Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 27,930 CNY -1,450 CNY · -4,94 % heute, 09:00:04 · 128.900 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
27,810 CNY | 28,930 CNY | 27,560 CNY | 28,210 CNY | 9.525.299 Stk. | |
28,580 CNY | 28,830 CNY | 27,670 CNY | 28,490 CNY | 7.140.551 Stk. | |
28,160 CNY | 28,570 CNY | 27,110 CNY | 27,540 CNY | 6.990.820 Stk. | |
27,340 CNY | 29,380 CNY | 27,220 CNY | 28,680 CNY | 13.966.758 Stk. | |
28,300 CNY | 28,610 CNY | 27,900 CNY | 27,960 CNY | 7.336.522 Stk. | |
27,800 CNY | 28,260 CNY | 26,450 CNY | 26,990 CNY | 9.530.970 Stk. | |
26,750 CNY | 27,020 CNY | 25,250 CNY | 25,250 CNY | 8.626.269 Stk. | |
25,720 CNY | 26,860 CNY | 25,720 CNY | 26,240 CNY | 7.993.347 Stk. | |
26,300 CNY | 27,490 CNY | 25,280 CNY | 26,990 CNY | 10.649.419 Stk. | |
26,520 CNY | 27,090 CNY | 25,610 CNY | 26,020 CNY | 8.217.784 Stk. | |
25,700 CNY | 26,730 CNY | 25,330 CNY | 26,300 CNY | 6.533.180 Stk. | |
26,500 CNY | 28,910 CNY | 26,500 CNY | 28,170 CNY | 16.276.260 Stk. | |
27,880 CNY | 29,080 CNY | 27,400 CNY | 28,700 CNY | 10.830.148 Stk. | |
28,200 CNY | 29,050 CNY | 27,950 CNY | 28,780 CNY | 7.397.965 Stk. | |
28,800 CNY | 30,420 CNY | 28,620 CNY | 30,420 CNY | 10.748.152 Stk. | |
31,800 CNY | 32,900 CNY | 30,500 CNY | 31,860 CNY | 12.036.381 Stk. | |
32,000 CNY | 32,200 CNY | 30,360 CNY | 31,120 CNY | 10.060.328 Stk. | |
31,490 CNY | 31,490 CNY | 29,320 CNY | 29,470 CNY | 12.217.075 Stk. | |
29,410 CNY | 30,660 CNY | 29,030 CNY | 29,380 CNY | 12.131.443 Stk. | |
29,070 CNY | 29,070 CNY | 27,600 CNY | 27,930 CNY | 12.199.558 Stk. |