AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHANG­­.JIAB­­.IND.­­+COM.­­A YC1­­

WKN
A0M3MW
Ticker
600622
ISIN
CNE0000006F8
• Shanghai
2,390 CNY
-0,040 CNY-1,65 %
Geld
2,380 CNY
(149.100 Stk.)
Brief
2,390 CNY
(374.800 Stk.)
Marktkapitalisierung
457,74 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
59,27 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
2,390 CNY
-0,040 CNY · -1,65 %
gestern, 09:00:04 · 583.200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHANG.JIAB.IND.+COM.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,080 CNY2,130 CNY2,080 CNY2,110 CNY9.098.670 Stk.
2,120 CNY2,200 CNY2,090 CNY2,190 CNY21.164.242 Stk.
2,180 CNY2,400 CNY2,170 CNY2,370 CNY41.159.178 Stk.
2,350 CNY2,350 CNY2,270 CNY2,280 CNY29.583.093 Stk.
2,340 CNY2,390 CNY2,260 CNY2,290 CNY29.654.714 Stk.
2,270 CNY2,340 CNY2,230 CNY2,310 CNY28.287.340 Stk.
2,280 CNY2,280 CNY2,200 CNY2,210 CNY17.963.479 Stk.
2,210 CNY2,310 CNY2,210 CNY2,250 CNY27.616.953 Stk.
2,260 CNY2,400 CNY2,240 CNY2,380 CNY60.339.451 Stk.
2,350 CNY2,360 CNY2,260 CNY2,280 CNY37.375.207 Stk.
2,270 CNY2,300 CNY2,220 CNY2,250 CNY22.695.001 Stk.
2,240 CNY2,480 CNY2,230 CNY2,480 CNY108.075.659 Stk.
2,450 CNY2,720 CNY2,420 CNY2,530 CNY170.560.742 Stk.
2,550 CNY2,720 CNY2,450 CNY2,650 CNY159.140.593 Stk.
2,550 CNY2,570 CNY2,480 CNY2,500 CNY107.508.785 Stk.
2,480 CNY2,540 CNY2,440 CNY2,470 CNY58.554.628 Stk.
2,460 CNY2,600 CNY2,460 CNY2,510 CNY89.190.124 Stk.
2,470 CNY2,490 CNY2,380 CNY2,430 CNY62.436.736 Stk.
2,420 CNY2,470 CNY2,300 CNY2,390 CNY36.435.277 Stk.
Werbung ausblenden