AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Sonstige Konsumgüter

Alle Kurse zu SHANGHAI M+G STAT.A YC 1

WKN
A14U8G
Ticker
603899
ISIN
CNE100001V60
• Shanghai
36,600 CNY
+1,300 CNY+3,68 %
Geld
36,600 CNY
(3.887 Stk.)
Brief
36,640 CNY
(200 Stk.)
Marktkapitalisierung
4,30 Mrd. EUR
Dividendenrendite
2,49 %
KGV
18,77
Gewinn pro Aktie
–
Vola 30 Tage
29,92 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
36,600 CNY
+1,300 CNY · +3,68 %
gestern, 09:00:06 · 48.230 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHANGHAI M+G STAT.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
35,950 CNY37,480 CNY35,660 CNY37,150 CNY9.343.641 Stk.
36,990 CNY38,290 CNY36,600 CNY37,770 CNY8.271.621 Stk.
37,820 CNY38,050 CNY36,700 CNY36,910 CNY5.960.124 Stk.
36,720 CNY37,880 CNY36,720 CNY37,610 CNY4.506.421 Stk.
37,680 CNY39,200 CNY37,680 CNY38,660 CNY7.161.785 Stk.
38,430 CNY39,700 CNY38,200 CNY39,500 CNY6.327.872 Stk.
39,690 CNY40,090 CNY39,480 CNY39,860 CNY4.618.954 Stk.
39,750 CNY39,990 CNY39,200 CNY39,440 CNY2.768.596 Stk.
39,610 CNY40,020 CNY39,100 CNY39,560 CNY2.934.123 Stk.
39,560 CNY39,650 CNY38,580 CNY39,470 CNY3.954.396 Stk.
39,450 CNY39,470 CNY38,400 CNY38,850 CNY4.387.180 Stk.
38,760 CNY39,300 CNY38,460 CNY38,880 CNY2.431.919 Stk.
38,750 CNY38,980 CNY38,450 CNY38,480 CNY2.270.335 Stk.
38,490 CNY38,680 CNY37,900 CNY38,150 CNY1.674.961 Stk.
37,350 CNY37,500 CNY36,650 CNY36,780 CNY2.555.332 Stk.
36,780 CNY37,130 CNY36,000 CNY36,960 CNY2.988.670 Stk.
36,870 CNY37,550 CNY36,600 CNY36,920 CNY1.855.301 Stk.
36,750 CNY37,290 CNY36,450 CNY36,620 CNY1.685.800 Stk.
36,700 CNY36,980 CNY36,200 CNY36,330 CNY1.901.003 Stk.
36,630 CNY36,870 CNY35,500 CNY35,580 CNY3.949.766 Stk.
35,470 CNY35,960 CNY35,210 CNY35,300 CNY2.271.706 Stk.
35,300 CNY36,690 CNY35,200 CNY36,600 CNY3.857.344 Stk.
Werbung ausblenden