Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 10,570 CNY -0,040 CNY · -0,38 % gestern, 09:00:05 · 167.300 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8,940 CNY | 8,970 CNY | 8,770 CNY | 8,910 CNY | 17.596.096 Stk. | |
8,890 CNY | 8,890 CNY | 8,740 CNY | 8,780 CNY | 16.338.372 Stk. | |
8,760 CNY | 8,830 CNY | 8,700 CNY | 8,780 CNY | 11.898.512 Stk. | |
8,790 CNY | 8,790 CNY | 8,600 CNY | 8,600 CNY | 12.933.012 Stk. | |
8,580 CNY | 8,750 CNY | 8,550 CNY | 8,740 CNY | 10.876.959 Stk. | |
8,700 CNY | 8,750 CNY | 8,540 CNY | 8,610 CNY | 9.936.076 Stk. | |
8,560 CNY | 8,700 CNY | 8,530 CNY | 8,640 CNY | 10.716.392 Stk. | |
8,610 CNY | 8,670 CNY | 8,550 CNY | 8,560 CNY | 11.762.239 Stk. | |
9,420 CNY | 9,420 CNY | 9,320 CNY | 9,420 CNY | 42.968.071 Stk. | |
9,590 CNY | 10,200 CNY | 9,480 CNY | 9,850 CNY | 118.614.496 Stk. | |
9,810 CNY | 10,100 CNY | 9,800 CNY | 9,920 CNY | 61.783.056 Stk. | |
9,900 CNY | 10,260 CNY | 9,890 CNY | 10,040 CNY | 43.827.929 Stk. | |
10,000 CNY | 10,550 CNY | 9,950 CNY | 10,490 CNY | 43.907.299 Stk. | |
10,510 CNY | 10,700 CNY | 10,410 CNY | 10,520 CNY | 33.565.742 Stk. | |
10,500 CNY | 10,680 CNY | 10,320 CNY | 10,360 CNY | 24.845.245 Stk. | |
10,360 CNY | 10,450 CNY | 10,150 CNY | 10,400 CNY | 26.739.854 Stk. | |
10,320 CNY | 10,760 CNY | 10,270 CNY | 10,680 CNY | 32.644.093 Stk. | |
10,610 CNY | 10,680 CNY | 10,400 CNY | 10,610 CNY | 24.159.479 Stk. | |
10,630 CNY | 10,690 CNY | 10,440 CNY | 10,570 CNY | 22.573.417 Stk. |