AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SH.NEW HUANG P.I.G.A YC10

WKN
A0M3L6
Ticker
600638
ISIN
CNE0000005M6
• Shanghai
4,540 CNY
-0,140 CNY-2,99 %
Geld
4,530 CNY
(104.800 Stk.)
Brief
4,540 CNY
(12.300 Stk.)
Marktkapitalisierung
390,43 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
60,01 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
4,540 CNY
-0,140 CNY · -2,99 %
heute, 09:00:04 · 197.300 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SH.NEW HUANG P.I.G.A YC10

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,830 CNY3,890 CNY3,830 CNY3,840 CNY4.703.101 Stk.
3,850 CNY3,910 CNY3,820 CNY3,900 CNY4.464.108 Stk.
3,920 CNY4,060 CNY3,860 CNY4,050 CNY7.819.248 Stk.
4,050 CNY4,360 CNY4,040 CNY4,340 CNY13.376.737 Stk.
4,320 CNY4,350 CNY4,180 CNY4,250 CNY11.321.031 Stk.
4,440 CNY4,550 CNY4,340 CNY4,380 CNY19.729.964 Stk.
4,370 CNY4,740 CNY4,300 CNY4,560 CNY25.308.720 Stk.
4,520 CNY4,540 CNY4,320 CNY4,400 CNY15.950.498 Stk.
4,380 CNY4,840 CNY4,350 CNY4,570 CNY44.045.311 Stk.
4,570 CNY4,770 CNY4,450 CNY4,670 CNY42.159.790 Stk.
4,570 CNY4,570 CNY4,410 CNY4,420 CNY21.506.520 Stk.
4,400 CNY4,450 CNY4,280 CNY4,390 CNY15.824.864 Stk.
4,370 CNY4,650 CNY4,350 CNY4,470 CNY22.050.701 Stk.
4,470 CNY4,690 CNY4,430 CNY4,630 CNY23.526.720 Stk.
4,750 CNY5,090 CNY4,620 CNY5,050 CNY49.485.170 Stk.
4,860 CNY4,930 CNY4,740 CNY4,770 CNY41.319.864 Stk.
4,740 CNY4,880 CNY4,730 CNY4,770 CNY19.691.071 Stk.
4,780 CNY4,970 CNY4,750 CNY4,800 CNY31.261.832 Stk.
4,730 CNY4,900 CNY4,620 CNY4,680 CNY22.333.722 Stk.
4,710 CNY4,780 CNY4,520 CNY4,540 CNY13.043.100 Stk.
Werbung ausblenden