AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Shanghai Shibei Hi-Tech 'A'

WKN
A0M3J1
Ticker
600604
ISIN
CNE000000362
• Shanghai
4,220 CNY
-0,100 CNY-2,31 %
Geld
4,220 CNY
(110.600 Stk.)
Brief
4,230 CNY
(79.200 Stk.)
Marktkapitalisierung
818,66 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
43,63 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
4,220 CNY
-0,100 CNY · -2,31 %
heute, 09:00:03 · 323.900 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Shanghai Shibei Hi-Tech 'A'

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,700 CNY3,730 CNY3,660 CNY3,700 CNY4.769.044 Stk.
3,670 CNY3,730 CNY3,660 CNY3,690 CNY4.271.000 Stk.
3,660 CNY3,750 CNY3,640 CNY3,730 CNY4.714.900 Stk.
3,730 CNY3,890 CNY3,710 CNY3,880 CNY10.477.500 Stk.
3,860 CNY4,090 CNY3,840 CNY4,080 CNY13.248.912 Stk.
4,030 CNY4,120 CNY4,020 CNY4,070 CNY9.515.250 Stk.
4,100 CNY4,200 CNY4,050 CNY4,060 CNY10.287.500 Stk.
4,050 CNY4,110 CNY4,010 CNY4,070 CNY7.753.800 Stk.
4,070 CNY4,070 CNY3,940 CNY3,950 CNY9.450.603 Stk.
3,950 CNY4,080 CNY3,950 CNY4,030 CNY5.823.718 Stk.
4,030 CNY4,150 CNY3,990 CNY4,100 CNY11.635.700 Stk.
4,090 CNY4,100 CNY4,010 CNY4,030 CNY10.054.300 Stk.
4,020 CNY4,100 CNY4,010 CNY4,070 CNY7.286.716 Stk.
4,050 CNY4,130 CNY4,020 CNY4,070 CNY11.092.364 Stk.
4,080 CNY4,260 CNY4,070 CNY4,190 CNY21.416.388 Stk.
4,200 CNY4,420 CNY4,190 CNY4,400 CNY34.465.042 Stk.
4,450 CNY4,460 CNY4,250 CNY4,280 CNY25.645.468 Stk.
4,270 CNY4,350 CNY4,250 CNY4,280 CNY12.912.244 Stk.
4,300 CNY4,410 CNY4,290 CNY4,320 CNY19.639.094 Stk.
4,280 CNY4,330 CNY4,190 CNY4,220 CNY16.102.093 Stk.
Werbung ausblenden