AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu PENGXIN INT.MINING A YC 1

WKN
A0M4L2
Ticker
600490
ISIN
CNE000001F54
• Shanghai
3,170 CNY
-0,180 CNY-5,37 %
Geld
3,170 CNY
(719.500 Stk.)
Brief
3,180 CNY
(798.400 Stk.)
Marktkapitalisierung
895,41 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
77,78 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
3,170 CNY
-0,180 CNY · -5,37 %
gestern, 09:00:03 · 2.167.200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu PENGXIN INT.MINING A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,540 CNY3,870 CNY3,470 CNY3,810 CNY218.296.651 Stk.
3,770 CNY4,140 CNY3,710 CNY3,920 CNY241.563.104 Stk.
3,830 CNY4,250 CNY3,830 CNY4,120 CNY249.374.171 Stk.
4,020 CNY4,040 CNY3,790 CNY3,840 CNY203.258.823 Stk.
3,970 CNY4,100 CNY3,750 CNY3,790 CNY208.335.613 Stk.
3,680 CNY3,740 CNY3,490 CNY3,710 CNY197.126.964 Stk.
3,750 CNY3,760 CNY3,540 CNY3,580 CNY154.757.300 Stk.
3,490 CNY3,580 CNY3,370 CNY3,440 CNY155.344.179 Stk.
3,400 CNY3,740 CNY3,390 CNY3,630 CNY189.240.937 Stk.
3,660 CNY3,740 CNY3,470 CNY3,650 CNY149.259.008 Stk.
3,640 CNY3,860 CNY3,580 CNY3,740 CNY173.036.426 Stk.
3,720 CNY3,770 CNY3,600 CNY3,670 CNY129.402.517 Stk.
3,610 CNY3,730 CNY3,510 CNY3,550 CNY130.139.240 Stk.
3,620 CNY3,650 CNY3,450 CNY3,480 CNY108.572.622 Stk.
3,440 CNY3,550 CNY3,410 CNY3,550 CNY89.265.449 Stk.
3,680 CNY3,830 CNY3,600 CNY3,740 CNY194.454.701 Stk.
3,740 CNY3,800 CNY3,430 CNY3,490 CNY164.143.394 Stk.
3,450 CNY3,510 CNY3,320 CNY3,350 CNY108.463.685 Stk.
3,210 CNY3,250 CNY3,140 CNY3,170 CNY89.538.251 Stk.
Werbung ausblenden