Aktie
Alle Kurse zu CHANGJIANG PUBLISH. YC 1
- WKN
- A0M3ZR
- ISIN
- CNE000000MQ7
- Ticker
- 600757
- WKN
- A0M3ZR
- Ticker
- 600757
- ISIN
- CNE000000MQ7
• Shanghai
7,740 CNY
-0,330 CNY-4,09 %
Geld
7,740 CNY
(33.100 Stk.)
Brief
7,750 CNY
(27.500 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 7,740 CNY -0,330 CNY · -4,09 % heute, 09:00:03 · 405.900 Stk. |
Times & Sales
Historische Kurse zu CHANGJIANG PUBLISH. YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 7,580 CNY | 7,630 CNY | 7,330 CNY | 7,380 CNY | 41.347.146 Stk. | |
| 7,340 CNY | 7,500 CNY | 7,200 CNY | 7,470 CNY | 22.932.348 Stk. | |
| 7,440 CNY | 7,440 CNY | 7,310 CNY | 7,340 CNY | 18.515.801 Stk. | |
| 7,330 CNY | 7,570 CNY | 7,330 CNY | 7,490 CNY | 18.864.804 Stk. | |
| 7,480 CNY | 7,650 CNY | 7,460 CNY | 7,630 CNY | 19.153.897 Stk. | |
| 7,590 CNY | 7,620 CNY | 7,470 CNY | 7,550 CNY | 18.355.507 Stk. | |
| 7,640 CNY | 7,750 CNY | 7,600 CNY | 7,730 CNY | 17.170.800 Stk. | |
| 7,750 CNY | 7,840 CNY | 7,700 CNY | 7,740 CNY | 12.286.537 Stk. | |
| 7,710 CNY | 7,740 CNY | 7,600 CNY | 7,610 CNY | 11.481.401 Stk. | |
| 7,640 CNY | 7,720 CNY | 7,620 CNY | 7,700 CNY | 10.847.312 Stk. | |
| 7,690 CNY | 7,770 CNY | 7,600 CNY | 7,640 CNY | 11.069.979 Stk. | |
| 7,620 CNY | 7,670 CNY | 7,530 CNY | 7,590 CNY | 12.322.454 Stk. | |
| 7,620 CNY | 7,700 CNY | 7,570 CNY | 7,680 CNY | 12.878.446 Stk. | |
| 7,680 CNY | 7,760 CNY | 7,620 CNY | 7,680 CNY | 13.396.948 Stk. | |
| 7,690 CNY | 7,750 CNY | 7,630 CNY | 7,690 CNY | 13.181.000 Stk. | |
| 7,690 CNY | 7,710 CNY | 7,590 CNY | 7,670 CNY | 11.966.000 Stk. | |
| 7,680 CNY | 7,810 CNY | 7,610 CNY | 7,770 CNY | 18.944.715 Stk. | |
| 7,770 CNY | 7,950 CNY | 7,730 CNY | 7,900 CNY | 17.944.926 Stk. | |
| 7,930 CNY | 8,090 CNY | 7,910 CNY | 8,070 CNY | 19.973.117 Stk. | |
| 8,040 CNY | 8,050 CNY | 7,700 CNY | 7,740 CNY | 22.568.229 Stk. |