AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHANGHAI ZHANGJI A YC 1

WKN
A0M3W7
Land
China 🇨🇳
ISIN
CNE000000JX9
Ticker
600895
• Shanghai
18,910 CNY
+1,720 CNY+10,01 %
Geld
18,910 CNY
(7.792.827 Stk.)
Brief
18,910 CNY
(342.800 Stk.)
Marktkapitalisierung
3,73 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
50,94 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
18,910 CNY
+1,720 CNY · +10,01 %
heute, 09:00:03 · 343.300 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHANGHAI ZHANGJI A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
18,470 CNY19,240 CNY18,380 CNY19,200 CNY46.086.929 Stk.
18,930 CNY18,950 CNY18,410 CNY18,540 CNY37.854.908 Stk.
18,900 CNY19,120 CNY18,590 CNY18,710 CNY28.936.881 Stk.
18,710 CNY18,850 CNY18,450 CNY18,600 CNY23.034.945 Stk.
18,530 CNY19,040 CNY18,180 CNY18,450 CNY36.368.604 Stk.
18,300 CNY18,980 CNY18,300 CNY18,830 CNY37.338.736 Stk.
18,880 CNY18,970 CNY18,380 CNY18,650 CNY24.455.905 Stk.
18,460 CNY18,490 CNY18,060 CNY18,100 CNY25.499.387 Stk.
18,240 CNY18,500 CNY18,040 CNY18,300 CNY22.130.683 Stk.
18,300 CNY18,560 CNY18,060 CNY18,120 CNY21.349.317 Stk.
18,250 CNY18,500 CNY18,130 CNY18,230 CNY28.429.674 Stk.
18,340 CNY19,060 CNY18,010 CNY19,010 CNY58.393.770 Stk.
19,040 CNY19,040 CNY18,560 CNY18,700 CNY41.479.866 Stk.
18,600 CNY18,820 CNY18,470 CNY18,530 CNY21.332.986 Stk.
18,630 CNY18,900 CNY18,560 CNY18,660 CNY34.750.621 Stk.
18,500 CNY18,520 CNY17,900 CNY17,930 CNY36.031.975 Stk.
17,900 CNY17,900 CNY17,170 CNY17,190 CNY29.437.792 Stk.
17,210 CNY18,910 CNY16,800 CNY18,910 CNY61.717.891 Stk.
Werbung ausblenden