Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 4,780 CNY -0,040 CNY · -0,83 % 30.04.2024, 09:00:05 · 115.900 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,780 CNY | 4,830 CNY | 4,740 CNY | 4,760 CNY | 12.086.473 Stk. | |
4,760 CNY | 4,830 CNY | 4,730 CNY | 4,820 CNY | 12.732.286 Stk. | |
4,810 CNY | 4,840 CNY | 4,730 CNY | 4,760 CNY | 10.415.963 Stk. | |
4,770 CNY | 4,880 CNY | 4,760 CNY | 4,830 CNY | 15.224.003 Stk. | |
4,850 CNY | 4,850 CNY | 4,780 CNY | 4,780 CNY | 11.416.865 Stk. | |
4,800 CNY | 4,940 CNY | 4,740 CNY | 4,880 CNY | 24.805.300 Stk. | |
4,870 CNY | 4,960 CNY | 4,760 CNY | 4,780 CNY | 27.558.600 Stk. | |
4,760 CNY | 4,920 CNY | 4,760 CNY | 4,910 CNY | 26.385.324 Stk. | |
4,930 CNY | 4,990 CNY | 4,880 CNY | 4,940 CNY | 24.151.147 Stk. | |
4,870 CNY | 4,940 CNY | 4,810 CNY | 4,840 CNY | 23.272.541 Stk. | |
4,820 CNY | 4,830 CNY | 4,510 CNY | 4,560 CNY | 36.119.005 Stk. | |
4,550 CNY | 4,640 CNY | 4,510 CNY | 4,540 CNY | 19.106.450 Stk. | |
4,540 CNY | 4,570 CNY | 4,480 CNY | 4,560 CNY | 10.525.100 Stk. | |
4,540 CNY | 4,580 CNY | 4,500 CNY | 4,510 CNY | 11.021.300 Stk. | |
4,560 CNY | 4,730 CNY | 4,540 CNY | 4,720 CNY | 23.584.480 Stk. | |
4,710 CNY | 4,830 CNY | 4,690 CNY | 4,820 CNY | 20.446.950 Stk. | |
4,830 CNY | 4,850 CNY | 4,750 CNY | 4,780 CNY | 16.980.582 Stk. |