Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 9,450 CNY +0,020 CNY · +0,21 % 30.04.2024, 09:00:02 · 217.050 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,190 CNY | 9,330 CNY | 9,130 CNY | 9,160 CNY | 46.887.474 Stk. | |
9,240 CNY | 9,700 CNY | 9,220 CNY | 9,680 CNY | 85.018.191 Stk. | |
9,610 CNY | 9,870 CNY | 9,520 CNY | 9,620 CNY | 67.045.263 Stk. | |
9,560 CNY | 9,750 CNY | 9,520 CNY | 9,740 CNY | 46.345.458 Stk. | |
9,720 CNY | 9,860 CNY | 9,630 CNY | 9,660 CNY | 55.526.928 Stk. | |
9,630 CNY | 9,950 CNY | 9,520 CNY | 9,810 CNY | 65.486.305 Stk. | |
9,780 CNY | 9,890 CNY | 9,710 CNY | 9,800 CNY | 38.779.676 Stk. | |
9,820 CNY | 10,050 CNY | 9,740 CNY | 9,990 CNY | 55.387.283 Stk. | |
10,010 CNY | 10,240 CNY | 9,910 CNY | 10,010 CNY | 75.425.261 Stk. | |
9,970 CNY | 10,170 CNY | 9,910 CNY | 10,160 CNY | 58.930.743 Stk. | |
10,330 CNY | 10,570 CNY | 10,140 CNY | 10,250 CNY | 69.229.567 Stk. | |
10,200 CNY | 10,320 CNY | 10,000 CNY | 10,150 CNY | 94.460.894 Stk. | |
10,120 CNY | 10,250 CNY | 9,680 CNY | 9,740 CNY | 74.645.580 Stk. | |
9,450 CNY | 9,450 CNY | 9,180 CNY | 9,190 CNY | 72.369.667 Stk. | |
9,150 CNY | 9,200 CNY | 8,990 CNY | 9,180 CNY | 47.420.315 Stk. | |
9,160 CNY | 9,450 CNY | 9,150 CNY | 9,360 CNY | 40.932.362 Stk. | |
9,420 CNY | 9,480 CNY | 9,220 CNY | 9,320 CNY | 40.176.520 Stk. | |
9,200 CNY | 9,470 CNY | 9,150 CNY | 9,430 CNY | 38.829.027 Stk. | |
9,400 CNY | 9,590 CNY | 9,400 CNY | 9,450 CNY | 34.115.808 Stk. |