Werbung ausblenden
Aktie

Alle Kurse zur SH.INT.TEC. A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
46,380 CNY
-1,370 CNY-2,87 %
Geld
46,380 CNY
(1.000 Stk.)
Brief
46,380 CNY
(56.506 Stk.)
Tagesvolumen
4.882.162 Stk.
Tagesspanne
46,280  –  48,060 CNY
52W-Spanne
19,870  –  85,200 CNY
Marktkapitalisierung
1,99 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
5 Mio. Stk.46,380 CNY
-1,370 CNY ·
-2,87 %
gestern, 09:00:06  · 108.129 Stk.
-1,370 CNY ·
-2,87 %		46,380 CNY
gestern, 09:05:27  · 1.000 Stk.
46,380 CNY
gestern, 09:00:06  · 56.506 Stk.
0,000 CNY
0,00 %
Werbung ausblenden

Times & Sales

Historische Kurse zu SH.INT.TEC. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
51,670 CNY51,830 CNY50,200 CNY50,880 CNY5.507.384 Stk.
50,650 CNY51,280 CNY50,000 CNY50,490 CNY5.364.210 Stk.
50,510 CNY50,740 CNY48,700 CNY48,720 CNY7.256.410 Stk.
48,610 CNY49,580 CNY48,560 CNY49,480 CNY4.874.289 Stk.
49,580 CNY49,580 CNY48,210 CNY48,390 CNY4.323.811 Stk.
48,120 CNY48,590 CNY47,610 CNY47,860 CNY3.722.509 Stk.
47,860 CNY49,180 CNY47,600 CNY49,150 CNY6.323.817 Stk.
48,800 CNY48,970 CNY47,100 CNY47,510 CNY5.803.812 Stk.
46,850 CNY48,130 CNY46,750 CNY47,160 CNY4.803.692 Stk.
47,520 CNY48,280 CNY47,100 CNY47,910 CNY4.694.519 Stk.
47,920 CNY50,500 CNY47,510 CNY50,090 CNY10.381.138 Stk.
50,000 CNY52,130 CNY49,650 CNY51,010 CNY10.015.732 Stk.
50,500 CNY51,370 CNY50,420 CNY51,040 CNY6.329.473 Stk.
51,040 CNY51,040 CNY48,480 CNY49,200 CNY8.404.872 Stk.
49,250 CNY49,400 CNY48,400 CNY48,560 CNY5.374.665 Stk.
48,500 CNY49,250 CNY48,000 CNY48,240 CNY5.719.184 Stk.
47,500 CNY47,940 CNY46,190 CNY46,690 CNY7.448.587 Stk.
46,220 CNY47,310 CNY46,220 CNY46,970 CNY4.530.827 Stk.
47,300 CNY49,230 CNY47,100 CNY48,130 CNY8.803.081 Stk.
47,870 CNY48,200 CNY47,050 CNY47,870 CNY5.419.367 Stk.
48,010 CNY49,170 CNY47,610 CNY47,750 CNY7.577.480 Stk.
47,750 CNY48,060 CNY46,280 CNY46,380 CNY4.882.162 Stk.
Werbung ausblenden