Aktie
Alle Kurse zur SH.NEW.PHO.MAK. A YC1 Aktie
- WKN
- A40QQD
- ISIN
- CNE100005PQ8
- Ticker
- 688401
- WKN
- A40QQD
- Ticker
- 688401
- ISIN
- CNE100005PQ8
• Shanghai
32,760 CNY
+0,050 CNY+0,15 %
Geld
32,760 CNY
(500 Stk.)
Brief
32,760 CNY
(1.771 Stk.)
Tagesvolumen
3.969.488 Stk.
Tagesspanne
32,500 – 33,460 CNY
52W-Spanne
18,190 – 38,210 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 4 Mio. Stk. | 32,760 CNY +0,050 CNY · +0,15 % gestern, 09:00:06 · 18.695 Stk. | +0,050 CNY · +0,15 % | 32,760 CNY gestern, 09:05:06 · 500 Stk. | 32,760 CNY gestern, 09:00:06 · 1.771 Stk. | 0,000 CNY 0,00 % |
Times & Sales
Historische Kurse zu SH.NEW.PHO.MAK. A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 31,660 CNY | 31,700 CNY | 31,010 CNY | 31,200 CNY | 1.471.806 Stk. | |
| 31,330 CNY | 31,390 CNY | 30,850 CNY | 31,070 CNY | 1.252.898 Stk. | |
| 30,990 CNY | 31,880 CNY | 30,990 CNY | 31,700 CNY | 2.476.625 Stk. | |
| 31,280 CNY | 31,480 CNY | 30,820 CNY | 31,400 CNY | 2.214.580 Stk. | |
| 31,270 CNY | 32,110 CNY | 31,120 CNY | 31,740 CNY | 2.695.174 Stk. | |
| 31,850 CNY | 31,850 CNY | 31,180 CNY | 31,690 CNY | 2.771.641 Stk. | |
| 31,710 CNY | 32,880 CNY | 31,530 CNY | 32,530 CNY | 3.917.239 Stk. | |
| 32,600 CNY | 33,150 CNY | 32,100 CNY | 32,600 CNY | 3.106.986 Stk. | |
| 33,000 CNY | 33,140 CNY | 32,500 CNY | 32,670 CNY | 3.669.996 Stk. | |
| 32,750 CNY | 32,780 CNY | 31,500 CNY | 31,900 CNY | 4.977.539 Stk. | |
| 31,180 CNY | 31,520 CNY | 30,560 CNY | 31,300 CNY | 3.895.210 Stk. | |
| 31,300 CNY | 31,570 CNY | 31,110 CNY | 31,270 CNY | 1.875.602 Stk. | |
| 31,400 CNY | 32,130 CNY | 30,850 CNY | 30,890 CNY | 3.051.145 Stk. | |
| 30,880 CNY | 31,140 CNY | 30,460 CNY | 30,800 CNY | 2.462.006 Stk. | |
| 30,860 CNY | 31,000 CNY | 30,460 CNY | 30,920 CNY | 1.438.879 Stk. | |
| 30,870 CNY | 32,010 CNY | 30,650 CNY | 31,850 CNY | 4.118.806 Stk. | |
| 31,840 CNY | 32,300 CNY | 31,410 CNY | 31,530 CNY | 2.755.949 Stk. | |
| 31,590 CNY | 32,730 CNY | 31,590 CNY | 32,000 CNY | 4.644.765 Stk. | |
| 31,970 CNY | 32,600 CNY | 31,680 CNY | 32,100 CNY | 2.884.815 Stk. | |
| 32,190 CNY | 32,680 CNY | 32,090 CNY | 32,560 CNY | 3.493.232 Stk. | |
| 32,560 CNY | 32,930 CNY | 32,120 CNY | 32,710 CNY | 4.750.394 Stk. | |
| 32,700 CNY | 33,460 CNY | 32,500 CNY | 32,760 CNY | 3.969.488 Stk. |