AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHEN PACI

ISIN
CNE1000055N7
Ticker
688210
• Shanghai
21,860 CNY
+0,220 CNY+1,02 %
Geld
21,860 CNY
(1.822 Stk.)
Brief
21,880 CNY
(10.000 Stk.)
Marktkapitalisierung
445,08 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
52,46 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
21,860 CNY
+0,220 CNY · +1,02 %
14.06.2024, 09:00:04 · 22.501 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHEN PACI

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
20,200 CNY20,860 CNY20,090 CNY20,600 CNY793.449 Stk.
20,590 CNY21,300 CNY20,480 CNY20,960 CNY1.368.521 Stk.
20,890 CNY21,290 CNY20,820 CNY20,970 CNY759.714 Stk.
20,970 CNY21,450 CNY20,790 CNY21,400 CNY1.193.327 Stk.
21,220 CNY21,710 CNY21,020 CNY21,110 CNY1.133.366 Stk.
21,680 CNY21,680 CNY20,510 CNY20,530 CNY1.326.596 Stk.
20,670 CNY21,280 CNY20,460 CNY20,960 CNY1.442.818 Stk.
20,660 CNY20,970 CNY20,400 CNY20,510 CNY1.104.942 Stk.
20,500 CNY21,210 CNY20,370 CNY21,080 CNY1.541.765 Stk.
21,010 CNY22,500 CNY20,800 CNY21,970 CNY3.028.832 Stk.
22,010 CNY23,290 CNY21,770 CNY22,890 CNY3.586.764 Stk.
22,920 CNY23,890 CNY22,180 CNY22,590 CNY3.475.721 Stk.
22,540 CNY22,570 CNY21,330 CNY21,890 CNY2.921.324 Stk.
21,860 CNY22,090 CNY20,900 CNY21,110 CNY2.261.169 Stk.
21,110 CNY21,260 CNY19,120 CNY19,230 CNY3.245.285 Stk.
19,690 CNY20,550 CNY19,680 CNY20,150 CNY2.321.034 Stk.
20,000 CNY20,860 CNY19,630 CNY20,780 CNY1.541.129 Stk.
20,810 CNY21,870 CNY20,810 CNY21,210 CNY2.043.285 Stk.
21,420 CNY21,950 CNY21,300 CNY21,640 CNY1.662.167 Stk.
21,600 CNY21,990 CNY21,350 CNY21,860 CNY1.626.398 Stk.
Werbung ausblenden