Aktie
Alle Kurse zur SH.PAC.UNI.PRE.MAN. A YC1 Aktie
- WKN
- A40QQE
- ISIN
- CNE1000055N7
- Ticker
- 688210
- WKN
- A40QQE
- Ticker
- 688210
- ISIN
- CNE1000055N7
• Shanghai
23,330 CNY
+1,450 CNY+6,63 %
Geld
23,300 CNY
(6.780 Stk.)
Brief
23,330 CNY
(11.018 Stk.)
Tagesvolumen
7.463.040 Stk.
Tagesspanne
21,920 – 23,440 CNY
52W-Spanne
14,390 – 24,990 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 7 Mio. Stk. | 23,330 CNY +1,450 CNY · +6,63 % gestern, 09:00:08 · 69.547 Stk. | +1,450 CNY · +6,63 % | 23,300 CNY gestern, 09:00:08 · 6.780 Stk. | 23,330 CNY gestern, 09:00:08 · 11.018 Stk. | 0,030 CNY 0,13 % |
Times & Sales
Historische Kurse zu SH.PAC.UNI.PRE.MAN. A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 17,770 CNY | 18,060 CNY | 17,600 CNY | 17,720 CNY | 2.658.125 Stk. | |
| 17,810 CNY | 17,880 CNY | 17,370 CNY | 17,570 CNY | 2.248.377 Stk. | |
| 17,720 CNY | 17,830 CNY | 17,530 CNY | 17,700 CNY | 1.200.706 Stk. | |
| 17,850 CNY | 18,160 CNY | 17,780 CNY | 18,050 CNY | 1.973.325 Stk. | |
| 18,150 CNY | 18,250 CNY | 17,480 CNY | 17,640 CNY | 1.767.749 Stk. | |
| 17,480 CNY | 17,720 CNY | 17,480 CNY | 17,520 CNY | 1.819.443 Stk. | |
| 17,470 CNY | 18,340 CNY | 17,450 CNY | 18,060 CNY | 3.774.806 Stk. | |
| 18,200 CNY | 18,620 CNY | 17,960 CNY | 18,480 CNY | 3.815.799 Stk. | |
| 18,580 CNY | 18,860 CNY | 18,260 CNY | 18,670 CNY | 3.127.444 Stk. | |
| 18,580 CNY | 18,880 CNY | 18,580 CNY | 18,770 CNY | 1.775.237 Stk. | |
| 18,900 CNY | 19,000 CNY | 18,230 CNY | 18,590 CNY | 2.812.015 Stk. | |
| 18,590 CNY | 18,930 CNY | 18,410 CNY | 18,550 CNY | 1.898.431 Stk. | |
| 18,500 CNY | 19,700 CNY | 18,420 CNY | 19,390 CNY | 5.383.744 Stk. | |
| 19,370 CNY | 19,630 CNY | 19,020 CNY | 19,130 CNY | 2.948.478 Stk. | |
| 19,130 CNY | 21,450 CNY | 19,030 CNY | 20,900 CNY | 10.363.843 Stk. | |
| 20,900 CNY | 21,940 CNY | 20,630 CNY | 21,040 CNY | 8.991.268 Stk. | |
| 21,070 CNY | 22,610 CNY | 20,820 CNY | 22,090 CNY | 8.316.844 Stk. | |
| 22,240 CNY | 22,980 CNY | 21,840 CNY | 22,070 CNY | 7.764.004 Stk. | |
| 22,070 CNY | 22,480 CNY | 21,080 CNY | 21,180 CNY | 7.478.824 Stk. | |
| 21,490 CNY | 21,770 CNY | 21,080 CNY | 21,500 CNY | 4.194.532 Stk. | |
| 21,660 CNY | 22,270 CNY | 21,160 CNY | 21,880 CNY | 4.668.870 Stk. | |
| 22,130 CNY | 23,440 CNY | 21,920 CNY | 23,330 CNY | 7.463.040 Stk. |