Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
15,000 EUR -0,100 EUR · -0,66 % 14.06.2024, 08:11:11 · 0 Stk. | ||||||
14,700 EUR -0,200 EUR · -1,34 % 14.06.2024, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 14,900 EUR -0,200 EUR · -1,32 % 14.06.2024, 15:58:19 · 0 Stk. | |||||
Nasdaq verzögert | 15,890 USD -0,280 USD · -1,73 % 14.06.2024, 22:00:00 · unbekannt | |||||
Quotrix Echtzeit | 15,100 EUR -0,400 EUR · -2,58 % 14.06.2024, 07:57:15 · 0 Stk. | |||||
München Echtzeit | 15,200 EUR -0,400 EUR · -2,56 % 14.06.2024, 08:04:26 · 0 Stk. | |||||
gettex Echtzeit | 14,700 EUR -0,300 EUR · -2,00 % 14.06.2024, 21:43:19 · 0 Stk. | |||||
Düsseldorf Echtzeit | 14,900 EUR -0,400 EUR · -2,61 % 14.06.2024, 08:11:37 · 0 Stk. | |||||
LS Exchange Echtzeit | 14,700 EUR -0,200 EUR · -1,34 % 14.06.2024, 22:58:10 · unbekannt | |||||
Tradegate Echtzeit | 14,900 EUR -0,200 EUR · -1,32 % 14.06.2024, 22:02:02 · unbekannt | |||||
Baader Bank Echtzeit | 14,850 EUR -0,200 EUR · -1,33 % 14.06.2024, 21:59:04 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
17,530 USD | 18,190 USD | 17,500 USD | 18,160 USD | 189.816 Stk. | |
18,270 USD | 18,370 USD | 18,060 USD | 18,320 USD | 121.355 Stk. | |
18,240 USD | 18,390 USD | 17,830 USD | 17,850 USD | 152.461 Stk. | |
17,790 USD | 17,900 USD | 17,240 USD | 17,830 USD | 191.538 Stk. | |
17,760 USD | 18,045 USD | 17,550 USD | 17,840 USD | 141.807 Stk. | |
17,800 USD | 18,050 USD | 17,610 USD | 17,720 USD | 174.067 Stk. | |
17,820 USD | 17,890 USD | 17,570 USD | 17,820 USD | 110.997 Stk. | |
17,820 USD | 17,820 USD | 17,200 USD | 17,485 USD | 186.634 Stk. | |
17,330 USD | 18,030 USD | 17,070 USD | 17,780 USD | 158.250 Stk. | |
18,000 USD | 18,310 USD | 17,870 USD | 18,245 USD | 213.556 Stk. | |
18,320 USD | 18,910 USD | 18,320 USD | 18,810 USD | 287.147 Stk. | |
19,000 USD | 19,320 USD | 18,560 USD | 18,760 USD | 172.722 Stk. | |
18,640 USD | 18,710 USD | 18,210 USD | 18,570 USD | 113.055 Stk. | |
18,610 USD | 18,840 USD | 18,445 USD | 18,820 USD | 130.172 Stk. | |
18,680 USD | 18,780 USD | 18,340 USD | 18,410 USD | 105.288 Stk. | |
18,130 USD | 18,230 USD | 17,740 USD | 17,810 USD | 144.792 Stk. | |
17,500 USD | 17,510 USD | 15,350 USD | 16,270 USD | 411.334 Stk. | |
16,690 USD | 17,090 USD | 16,200 USD | 16,920 USD | 242.609 Stk. | |
17,160 USD | 17,290 USD | 16,560 USD | 16,640 USD | 146.194 Stk. | |
16,580 USD | 16,630 USD | 16,000 USD | 16,170 USD | 155.858 Stk. | |
16,010 USD | 16,180 USD | 15,510 USD | 15,890 USD | 192.008 Stk. |