Werbung ausblenden
Aktie

Alle Kurse zur SHENGYI ELECTR. A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
47,400 CNY
+0,700 CNY+1,50 %
Geld
47,400 CNY
(12.627 Stk.)
Brief
47,410 CNY
(917 Stk.)
Tagesvolumen
29.543.245 Stk.
Tagesspanne
46,390  –  49,220 CNY
52W-Spanne
16,570  –  50,500 CNY
Marktkapitalisierung
4,74 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
30 Mio. Stk.47,400 CNY
+0,700 CNY ·
+1,50 %
gestern, 09:00:08  · 217.784 Stk.
+0,700 CNY ·
+1,50 %		47,400 CNY
gestern, 09:00:08  · 12.627 Stk.
47,410 CNY
gestern, 09:00:08  · 917 Stk.
0,010 CNY
0,02 %
Werbung ausblenden

Times & Sales

Historische Kurse zu SHENGYI ELECTR. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
29,300 CNY29,990 CNY29,100 CNY29,380 CNY5.641.961 Stk.
29,370 CNY29,380 CNY28,250 CNY28,530 CNY5.957.434 Stk.
28,800 CNY30,130 CNY28,600 CNY29,520 CNY9.909.799 Stk.
29,810 CNY30,650 CNY29,580 CNY30,100 CNY10.695.354 Stk.
29,520 CNY29,880 CNY29,100 CNY29,820 CNY7.008.220 Stk.
29,320 CNY30,330 CNY29,100 CNY29,630 CNY7.968.662 Stk.
29,740 CNY32,230 CNY29,700 CNY31,890 CNY17.848.002 Stk.
31,760 CNY38,270 CNY31,760 CNY38,270 CNY35.004.258 Stk.
38,500 CNY41,980 CNY38,300 CNY41,330 CNY36.776.253 Stk.
40,500 CNY42,510 CNY39,800 CNY41,260 CNY28.815.623 Stk.
40,800 CNY42,150 CNY40,090 CNY41,250 CNY21.962.948 Stk.
41,730 CNY42,200 CNY40,400 CNY40,620 CNY16.285.397 Stk.
40,660 CNY42,900 CNY40,180 CNY41,770 CNY23.353.828 Stk.
41,790 CNY44,140 CNY41,550 CNY43,670 CNY24.652.664 Stk.
43,510 CNY44,490 CNY42,580 CNY43,250 CNY21.592.845 Stk.
43,520 CNY43,700 CNY42,400 CNY42,990 CNY14.424.277 Stk.
43,040 CNY50,500 CNY43,040 CNY50,000 CNY28.454.199 Stk.
49,990 CNY50,470 CNY47,800 CNY48,300 CNY22.098.859 Stk.
48,170 CNY48,300 CNY46,440 CNY46,680 CNY16.746.017 Stk.
46,000 CNY47,140 CNY45,000 CNY45,880 CNY15.713.210 Stk.
45,900 CNY47,000 CNY44,710 CNY46,700 CNY22.757.930 Stk.
47,400 CNY49,220 CNY46,390 CNY47,400 CNY29.543.245 Stk.
Werbung ausblenden