AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Elektrotechnologie

Alle Kurse zu Shengyi Technology 'A'

WKN
A0M37B
Ticker
600183
ISIN
CNE000000XL5
• Shanghai
21,020 CNY
+0,440 CNY+2,14 %
Geld
21,010 CNY
(52.300 Stk.)
Brief
21,020 CNY
(33.700 Stk.)
Marktkapitalisierung
6,31 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
46,69 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
21,020 CNY
+0,440 CNY · +2,14 %
heute, 09:00:06 · 453.500 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Shengyi Technology 'A'

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
16,020 CNY16,230 CNY15,660 CNY16,020 CNY15.961.197 Stk.
16,060 CNY16,280 CNY15,650 CNY15,750 CNY14.307.848 Stk.
15,890 CNY16,290 CNY15,700 CNY16,240 CNY16.472.825 Stk.
16,210 CNY16,680 CNY16,080 CNY16,320 CNY14.531.817 Stk.
16,410 CNY17,040 CNY16,340 CNY16,830 CNY19.050.571 Stk.
17,930 CNY18,510 CNY17,900 CNY18,510 CNY60.810.093 Stk.
18,800 CNY19,600 CNY18,600 CNY19,450 CNY75.363.646 Stk.
19,810 CNY19,950 CNY19,230 CNY19,590 CNY42.703.354 Stk.
19,720 CNY20,670 CNY19,500 CNY20,430 CNY60.125.915 Stk.
20,400 CNY20,400 CNY19,910 CNY19,970 CNY25.602.626 Stk.
20,060 CNY20,240 CNY19,800 CNY20,020 CNY26.091.986 Stk.
20,050 CNY20,160 CNY19,480 CNY19,900 CNY24.496.819 Stk.
20,000 CNY20,690 CNY19,810 CNY20,220 CNY27.317.025 Stk.
20,260 CNY20,490 CNY19,900 CNY20,160 CNY15.763.316 Stk.
20,200 CNY20,660 CNY20,070 CNY20,170 CNY21.070.281 Stk.
20,570 CNY20,930 CNY20,350 CNY20,520 CNY28.417.569 Stk.
20,330 CNY20,600 CNY20,100 CNY20,580 CNY15.743.732 Stk.
20,500 CNY21,200 CNY20,410 CNY21,020 CNY28.894.146 Stk.
Werbung ausblenden