Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 7,170 CNY +0,010 CNY · +0,14 % gestern, 09:00:06 · 9.300 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,750 CNY | 6,840 CNY | 6,750 CNY | 6,820 CNY | 1.326.387 Stk. | |
6,820 CNY | 6,900 CNY | 6,800 CNY | 6,900 CNY | 1.613.200 Stk. | |
6,900 CNY | 6,940 CNY | 6,860 CNY | 6,930 CNY | 1.316.265 Stk. | |
6,920 CNY | 6,960 CNY | 6,870 CNY | 6,960 CNY | 1.384.111 Stk. | |
6,960 CNY | 7,120 CNY | 6,930 CNY | 7,110 CNY | 2.229.110 Stk. | |
7,090 CNY | 7,110 CNY | 7,010 CNY | 7,020 CNY | 1.910.600 Stk. | |
7,120 CNY | 7,280 CNY | 7,100 CNY | 7,200 CNY | 3.024.815 Stk. | |
7,190 CNY | 7,200 CNY | 7,110 CNY | 7,180 CNY | 1.979.698 Stk. | |
7,180 CNY | 7,270 CNY | 7,120 CNY | 7,210 CNY | 3.532.383 Stk. | |
7,170 CNY | 7,240 CNY | 7,170 CNY | 7,210 CNY | 2.765.500 Stk. | |
7,210 CNY | 7,240 CNY | 7,170 CNY | 7,220 CNY | 2.087.100 Stk. | |
7,220 CNY | 7,230 CNY | 7,110 CNY | 7,160 CNY | 2.655.800 Stk. | |
7,270 CNY | 7,500 CNY | 7,230 CNY | 7,260 CNY | 5.252.439 Stk. | |
7,270 CNY | 7,290 CNY | 7,160 CNY | 7,170 CNY | 2.917.349 Stk. | |
7,170 CNY | 7,210 CNY | 7,150 CNY | 7,180 CNY | 2.263.700 Stk. | |
7,170 CNY | 7,220 CNY | 7,120 CNY | 7,220 CNY | 1.743.823 Stk. | |
7,220 CNY | 7,260 CNY | 7,200 CNY | 7,220 CNY | 1.782.110 Stk. | |
7,250 CNY | 7,250 CNY | 7,140 CNY | 7,160 CNY | 1.523.000 Stk. | |
7,180 CNY | 7,190 CNY | 7,140 CNY | 7,170 CNY | 1.285.600 Stk. |