Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 4,340 CNY 0,000 CNY · 0,00 % gestern, 09:00:05 · 19.400 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,430 CNY | 4,490 CNY | 4,300 CNY | 4,310 CNY | 24.483.391 Stk. | |
4,320 CNY | 4,410 CNY | 4,300 CNY | 4,340 CNY | 17.178.729 Stk. | |
4,330 CNY | 4,360 CNY | 4,180 CNY | 4,210 CNY | 12.276.000 Stk. | |
4,210 CNY | 4,380 CNY | 4,180 CNY | 4,340 CNY | 11.249.532 Stk. | |
4,340 CNY | 4,510 CNY | 4,330 CNY | 4,510 CNY | 13.109.464 Stk. | |
4,500 CNY | 4,780 CNY | 4,440 CNY | 4,760 CNY | 22.481.591 Stk. | |
4,760 CNY | 5,010 CNY | 4,730 CNY | 4,820 CNY | 20.885.446 Stk. | |
4,820 CNY | 4,830 CNY | 4,680 CNY | 4,730 CNY | 14.150.701 Stk. | |
4,740 CNY | 4,770 CNY | 4,600 CNY | 4,610 CNY | 11.623.600 Stk. | |
4,630 CNY | 4,670 CNY | 4,590 CNY | 4,630 CNY | 8.639.580 Stk. | |
4,670 CNY | 4,740 CNY | 4,520 CNY | 4,670 CNY | 16.639.960 Stk. | |
4,620 CNY | 4,770 CNY | 4,600 CNY | 4,720 CNY | 11.918.030 Stk. | |
4,720 CNY | 4,730 CNY | 4,610 CNY | 4,630 CNY | 8.876.601 Stk. | |
4,600 CNY | 4,660 CNY | 4,360 CNY | 4,480 CNY | 14.843.076 Stk. | |
4,420 CNY | 4,470 CNY | 4,140 CNY | 4,150 CNY | 18.538.802 Stk. | |
4,250 CNY | 4,400 CNY | 4,230 CNY | 4,390 CNY | 12.423.166 Stk. | |
4,440 CNY | 4,480 CNY | 4,370 CNY | 4,400 CNY | 7.843.637 Stk. | |
4,380 CNY | 4,640 CNY | 4,330 CNY | 4,430 CNY | 13.089.137 Stk. | |
4,390 CNY | 4,410 CNY | 4,290 CNY | 4,340 CNY | 7.233.606 Stk. | |
4,340 CNY | 4,390 CNY | 4,300 CNY | 4,340 CNY | 6.696.200 Stk. |