Aktie
Alle Kurse zur JIN BEI AUTOMOTIVE A YC 1 Aktie
- WKN
- A0M3LA
- ISIN
- CNE0000004N7
- Ticker
- 600609
- WKN
- A0M3LA
- Ticker
- 600609
- ISIN
- CNE0000004N7
• Shanghai
5,190 CNY
+0,090 CNY+1,76 %
Geld
5,180 CNY
(223.400 Stk.)
Brief
5,190 CNY
(241.377 Stk.)
Tagesvolumen
19.528.652 Stk.
Tagesspanne
5,110 – 5,220 CNY
52W-Spanne
3,130 – 8,970 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 20 Mio. Stk. | 5,190 CNY +0,090 CNY · +1,76 % gestern, 09:00:05 · 352.800 Stk. | +0,090 CNY · +1,76 % | 5,180 CNY gestern, 09:00:05 · 223.400 Stk. | 5,190 CNY gestern, 09:00:05 · 241.377 Stk. | 0,010 CNY 0,19 % |
Times & Sales
Historische Kurse zu JIN BEI AUTOMOTIVE A YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5,450 CNY | 5,520 CNY | 5,400 CNY | 5,460 CNY | 15.398.703 Stk. | |
| 5,470 CNY | 5,560 CNY | 5,430 CNY | 5,530 CNY | 19.725.163 Stk. | |
| 5,500 CNY | 5,690 CNY | 5,380 CNY | 5,390 CNY | 22.364.424 Stk. | |
| 5,390 CNY | 5,780 CNY | 5,390 CNY | 5,600 CNY | 48.534.649 Stk. | |
| 5,570 CNY | 5,600 CNY | 5,350 CNY | 5,370 CNY | 33.827.927 Stk. | |
| 5,300 CNY | 5,370 CNY | 5,260 CNY | 5,260 CNY | 21.289.337 Stk. | |
| 5,260 CNY | 5,310 CNY | 5,240 CNY | 5,260 CNY | 16.021.801 Stk. | |
| 5,270 CNY | 5,330 CNY | 5,200 CNY | 5,280 CNY | 19.637.370 Stk. | |
| 5,280 CNY | 5,300 CNY | 5,200 CNY | 5,230 CNY | 20.264.935 Stk. | |
| 5,250 CNY | 5,370 CNY | 5,230 CNY | 5,290 CNY | 21.250.771 Stk. | |
| 5,290 CNY | 5,430 CNY | 5,180 CNY | 5,250 CNY | 28.835.127 Stk. | |
| 5,400 CNY | 5,770 CNY | 5,300 CNY | 5,540 CNY | 84.437.671 Stk. | |
| 5,470 CNY | 5,600 CNY | 5,430 CNY | 5,550 CNY | 42.155.687 Stk. | |
| 5,540 CNY | 5,540 CNY | 5,250 CNY | 5,370 CNY | 42.652.707 Stk. | |
| 5,310 CNY | 5,350 CNY | 5,280 CNY | 5,330 CNY | 15.832.021 Stk. | |
| 5,330 CNY | 5,350 CNY | 5,200 CNY | 5,240 CNY | 21.037.400 Stk. | |
| 5,230 CNY | 5,230 CNY | 5,100 CNY | 5,190 CNY | 19.531.170 Stk. | |
| 5,160 CNY | 5,210 CNY | 5,040 CNY | 5,060 CNY | 16.636.206 Stk. | |
| 5,060 CNY | 5,130 CNY | 5,030 CNY | 5,040 CNY | 10.976.255 Stk. | |
| 5,020 CNY | 5,100 CNY | 4,990 CNY | 5,100 CNY | 16.926.286 Stk. | |
| 5,130 CNY | 5,220 CNY | 5,110 CNY | 5,190 CNY | 19.528.652 Stk. |