AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu NEUSOFT CORP. A YC 1

WKN
A0M3XS
Ticker
600718
ISIN
CNE000000KJ6
• Shanghai
8,450 CNY
-0,130 CNY-1,52 %
Geld
8,450 CNY
(32.384 Stk.)
Brief
8,460 CNY
(76.200 Stk.)
Marktkapitalisierung
1,32 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
38,89 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
8,450 CNY
-0,130 CNY · -1,52 %
gestern, 09:00:08 · 195.600 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu NEUSOFT CORP. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
8,550 CNY8,670 CNY8,550 CNY8,650 CNY10.692.985 Stk.
8,700 CNY8,700 CNY8,430 CNY8,490 CNY10.617.768 Stk.
8,460 CNY8,480 CNY8,270 CNY8,320 CNY10.763.458 Stk.
8,320 CNY8,320 CNY8,130 CNY8,130 CNY10.306.869 Stk.
8,200 CNY8,330 CNY8,170 CNY8,290 CNY8.645.036 Stk.
8,260 CNY8,270 CNY7,990 CNY8,030 CNY10.821.500 Stk.
8,000 CNY8,170 CNY7,950 CNY8,070 CNY9.386.458 Stk.
8,080 CNY8,130 CNY7,930 CNY7,940 CNY8.173.283 Stk.
7,950 CNY8,040 CNY7,720 CNY7,820 CNY14.282.380 Stk.
7,780 CNY7,840 CNY7,450 CNY7,460 CNY16.871.479 Stk.
7,530 CNY7,770 CNY7,530 CNY7,730 CNY14.488.278 Stk.
7,730 CNY7,860 CNY7,620 CNY7,710 CNY13.862.925 Stk.
7,670 CNY7,760 CNY7,570 CNY7,610 CNY13.200.252 Stk.
7,560 CNY7,750 CNY7,400 CNY7,610 CNY10.538.275 Stk.
7,620 CNY7,680 CNY7,520 CNY7,590 CNY10.251.401 Stk.
7,650 CNY7,950 CNY7,640 CNY7,950 CNY15.728.332 Stk.
7,920 CNY8,150 CNY7,870 CNY8,020 CNY14.979.472 Stk.
7,980 CNY8,290 CNY7,980 CNY8,250 CNY14.449.654 Stk.
8,350 CNY8,610 CNY8,310 CNY8,580 CNY19.288.820 Stk.
8,500 CNY8,580 CNY8,380 CNY8,450 CNY14.281.416 Stk.
Werbung ausblenden