Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 1,760 CNY -0,040 CNY · -2,22 % gestern, 09:00:06 · 227.400 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,470 CNY | 1,490 CNY | 1,460 CNY | 1,490 CNY | 13.787.696 Stk. | |
1,490 CNY | 1,510 CNY | 1,470 CNY | 1,490 CNY | 13.524.900 Stk. | |
1,490 CNY | 1,520 CNY | 1,470 CNY | 1,520 CNY | 21.247.261 Stk. | |
1,520 CNY | 1,630 CNY | 1,510 CNY | 1,620 CNY | 55.500.850 Stk. | |
1,620 CNY | 1,630 CNY | 1,560 CNY | 1,590 CNY | 37.453.300 Stk. | |
1,600 CNY | 1,640 CNY | 1,600 CNY | 1,610 CNY | 38.729.038 Stk. | |
1,620 CNY | 1,630 CNY | 1,580 CNY | 1,610 CNY | 32.397.202 Stk. | |
1,600 CNY | 1,600 CNY | 1,550 CNY | 1,560 CNY | 26.272.840 Stk. | |
1,560 CNY | 1,600 CNY | 1,560 CNY | 1,570 CNY | 19.045.000 Stk. | |
1,580 CNY | 1,640 CNY | 1,570 CNY | 1,630 CNY | 41.085.201 Stk. | |
1,620 CNY | 1,630 CNY | 1,590 CNY | 1,610 CNY | 18.992.600 Stk. | |
1,610 CNY | 1,630 CNY | 1,600 CNY | 1,610 CNY | 15.508.250 Stk. | |
1,620 CNY | 1,660 CNY | 1,600 CNY | 1,630 CNY | 28.333.944 Stk. | |
1,630 CNY | 1,720 CNY | 1,630 CNY | 1,710 CNY | 52.932.058 Stk. | |
1,720 CNY | 1,810 CNY | 1,700 CNY | 1,810 CNY | 76.910.541 Stk. | |
1,800 CNY | 1,800 CNY | 1,740 CNY | 1,750 CNY | 61.298.079 Stk. | |
1,740 CNY | 1,810 CNY | 1,730 CNY | 1,790 CNY | 44.935.871 Stk. | |
1,790 CNY | 1,850 CNY | 1,780 CNY | 1,800 CNY | 51.343.348 Stk. | |
1,780 CNY | 1,800 CNY | 1,740 CNY | 1,760 CNY | 39.448.650 Stk. |