Werbung ausblenden
Aktie

Alle Kurse zur SH.XUN.TEC.COR. A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
22,410 CNY
-0,860 CNY-3,70 %
Geld
22,410 CNY
(1.192 Stk.)
Brief
22,430 CNY
(2.800 Stk.)
Tagesvolumen
3.825.479 Stk.
Tagesspanne
22,340  –  23,670 CNY
52W-Spanne
8,140  –  28,670 CNY
Marktkapitalisierung
354,19 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
4 Mio. Stk.22,410 CNY
-0,860 CNY ·
-3,70 %
17.09.2025, 09:00:06  · 17.605 Stk.
-0,860 CNY ·
-3,70 %		22,410 CNY
17.09.2025, 09:00:06  · 1.192 Stk.
22,430 CNY
17.09.2025, 09:00:06  · 2.800 Stk.
0,020 CNY
0,09 %
Werbung ausblenden

Times & Sales

Historische Kurse zu SH.XUN.TEC.COR. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
26,700 CNY28,500 CNY26,070 CNY27,440 CNY12.013.887 Stk.
27,620 CNY27,770 CNY26,330 CNY27,290 CNY6.389.332 Stk.
26,510 CNY27,290 CNY26,030 CNY27,140 CNY4.919.868 Stk.
27,100 CNY27,420 CNY25,400 CNY25,600 CNY4.511.567 Stk.
25,600 CNY26,160 CNY24,770 CNY25,330 CNY4.825.687 Stk.
25,250 CNY25,730 CNY24,910 CNY25,480 CNY4.655.797 Stk.
25,480 CNY25,800 CNY24,690 CNY24,810 CNY3.925.181 Stk.
24,600 CNY25,340 CNY24,060 CNY24,190 CNY4.584.871 Stk.
24,120 CNY24,740 CNY23,500 CNY24,520 CNY5.305.430 Stk.
24,520 CNY24,690 CNY23,610 CNY23,750 CNY4.303.462 Stk.
23,940 CNY24,600 CNY23,420 CNY23,870 CNY4.144.426 Stk.
23,870 CNY24,760 CNY22,730 CNY24,200 CNY5.127.339 Stk.
24,020 CNY24,600 CNY22,330 CNY22,470 CNY5.846.812 Stk.
22,470 CNY23,290 CNY21,990 CNY22,210 CNY4.286.010 Stk.
22,140 CNY22,660 CNY21,830 CNY22,580 CNY3.482.095 Stk.
22,760 CNY22,960 CNY21,690 CNY21,880 CNY5.127.429 Stk.
21,880 CNY22,120 CNY21,350 CNY21,690 CNY4.863.145 Stk.
21,740 CNY22,960 CNY21,690 CNY22,090 CNY4.210.050 Stk.
22,040 CNY24,780 CNY22,030 CNY23,860 CNY6.658.656 Stk.
23,990 CNY24,290 CNY23,610 CNY23,680 CNY3.613.505 Stk.
23,710 CNY23,860 CNY22,400 CNY22,740 CNY4.947.323 Stk.
22,550 CNY23,770 CNY22,550 CNY23,270 CNY4.429.996 Stk.
23,670 CNY23,670 CNY22,340 CNY22,410 CNY3.825.479 Stk.
Werbung ausblenden