AppNeuesHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zur SH.XUN.TEC.COR. A YC1 Aktie

WKN
A40QR5
Ticker
688655
ISIN
CNE100005287
• Shanghai
12,050 CNY
+0,370 CNY+3,17 %
Geld
12,040 CNY
(3.000 Stk.)
Brief
12,050 CNY
(1.176 Stk.)
Marktkapitalisierung
210,55 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
38,97 %
theScreener Rating
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
12,050 CNY
+0,370 CNY · +3,17 %
gestern, 08:00:07  · 24.948 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SH.XUN.TEC.COR. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,740 CNY11,920 CNY11,640 CNY11,680 CNY2.462.008 Stk.
11,640 CNY12,050 CNY11,520 CNY11,960 CNY2.127.101 Stk.
11,880 CNY12,300 CNY11,840 CNY12,010 CNY3.206.862 Stk.
11,990 CNY12,730 CNY11,950 CNY12,480 CNY4.345.647 Stk.
12,530 CNY12,840 CNY12,280 CNY12,390 CNY5.068.768 Stk.
12,390 CNY12,590 CNY12,000 CNY12,520 CNY2.513.525 Stk.
12,520 CNY12,800 CNY12,070 CNY12,130 CNY2.347.605 Stk.
12,190 CNY12,260 CNY11,670 CNY11,670 CNY2.229.574 Stk.
11,840 CNY11,840 CNY11,010 CNY11,180 CNY2.865.623 Stk.
11,110 CNY11,520 CNY11,010 CNY11,500 CNY2.096.081 Stk.
11,440 CNY11,730 CNY11,350 CNY11,570 CNY3.040.691 Stk.
11,620 CNY11,660 CNY11,340 CNY11,500 CNY2.170.350 Stk.
11,500 CNY11,630 CNY10,920 CNY10,950 CNY2.493.568 Stk.
11,000 CNY11,470 CNY10,900 CNY11,450 CNY2.007.051 Stk.
11,430 CNY11,580 CNY11,160 CNY11,240 CNY1.106.704 Stk.
11,220 CNY11,330 CNY10,680 CNY11,310 CNY2.012.546 Stk.
11,340 CNY11,560 CNY11,240 CNY11,440 CNY1.569.206 Stk.
11,500 CNY11,680 CNY11,230 CNY11,600 CNY1.648.021 Stk.
11,600 CNY11,780 CNY11,510 CNY11,730 CNY1.858.518 Stk.
11,780 CNY11,900 CNY11,530 CNY11,840 CNY1.791.648 Stk.
12,060 CNY12,060 CNY11,600 CNY11,680 CNY1.800.493 Stk.
11,630 CNY12,110 CNY11,510 CNY12,050 CNY2.113.366 Stk.
Werbung ausblenden