AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHEN XUNJ

ISIN
CNE100005287
Ticker
688655
• Shanghai
9,530 CNY
-0,310 CNY-3,15 %
Geld
9,530 CNY
(8.705 Stk.)
Brief
9,590 CNY
(2.400 Stk.)
Marktkapitalisierung
163,76 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
86,14 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
9,530 CNY
-0,310 CNY · -3,15 %
heute, 09:00:07 · 51.659 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHEN XUNJ

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
10,800 CNY10,800 CNY10,090 CNY10,130 CNY1.753.533 Stk.
10,130 CNY10,290 CNY9,960 CNY10,190 CNY1.346.690 Stk.
10,130 CNY10,240 CNY9,650 CNY9,780 CNY1.782.969 Stk.
9,690 CNY9,950 CNY9,580 CNY9,660 CNY1.229.270 Stk.
9,620 CNY9,920 CNY9,480 CNY9,630 CNY1.676.609 Stk.
9,540 CNY9,630 CNY8,450 CNY8,570 CNY2.902.834 Stk.
8,490 CNY8,490 CNY7,540 CNY7,540 CNY2.831.973 Stk.
7,630 CNY8,870 CNY7,630 CNY8,710 CNY3.002.479 Stk.
8,800 CNY8,810 CNY8,420 CNY8,660 CNY2.370.505 Stk.
8,670 CNY8,680 CNY8,290 CNY8,380 CNY1.712.933 Stk.
8,310 CNY8,550 CNY7,920 CNY8,410 CNY1.751.458 Stk.
8,410 CNY8,920 CNY8,140 CNY8,870 CNY2.575.552 Stk.
8,830 CNY9,160 CNY8,710 CNY9,120 CNY1.604.841 Stk.
9,030 CNY9,250 CNY9,020 CNY9,080 CNY1.258.069 Stk.
9,080 CNY9,330 CNY8,940 CNY9,200 CNY1.485.802 Stk.
9,060 CNY9,640 CNY9,060 CNY9,620 CNY1.897.402 Stk.
9,640 CNY9,730 CNY9,330 CNY9,470 CNY1.540.071 Stk.
9,570 CNY9,880 CNY9,480 CNY9,800 CNY1.489.938 Stk.
9,980 CNY9,980 CNY9,700 CNY9,840 CNY1.002.023 Stk.
9,990 CNY9,990 CNY9,450 CNY9,530 CNY1.118.662 Stk.
Werbung ausblenden