Aktie
Alle Kurse zur SH.XUN.TEC.COR. A YC1 Aktie
- WKN
- A40QR5
- ISIN
- CNE100005287
- Ticker
- 688655
- WKN
- A40QR5
- Ticker
- 688655
- ISIN
- CNE100005287
• Shanghai
18,770 CNY
-0,610 CNY-3,15 %
Geld
18,770 CNY
(950 Stk.)
Brief
18,770 CNY
(500 Stk.)
Tagesvolumen
4.235.242 Stk.
Tagesspanne
18,770 – 20,150 CNY
52W-Spanne
8,140 – 23,750 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 4 Mio. Stk. | 18,770 CNY -0,610 CNY · -3,15 % gestern, 09:00:03 · 83.690 Stk. | -0,610 CNY · -3,15 % | 18,770 CNY gestern, 09:14:55 · 950 Stk. | 18,770 CNY gestern, 09:12:29 · 500 Stk. | 0,000 CNY 0,00 % |
Times & Sales
Historische Kurse zu SH.XUN.TEC.COR. A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 20,370 CNY | 22,880 CNY | 20,170 CNY | 21,510 CNY | 10.473.636 Stk. | |
| 21,900 CNY | 22,280 CNY | 20,650 CNY | 21,150 CNY | 6.585.860 Stk. | |
| 21,050 CNY | 21,990 CNY | 20,730 CNY | 21,050 CNY | 5.265.090 Stk. | |
| 21,170 CNY | 22,480 CNY | 20,500 CNY | 21,800 CNY | 7.680.896 Stk. | |
| 21,680 CNY | 21,680 CNY | 20,390 CNY | 20,500 CNY | 6.309.141 Stk. | |
| 20,500 CNY | 21,100 CNY | 19,920 CNY | 20,600 CNY | 5.134.116 Stk. | |
| 20,500 CNY | 21,430 CNY | 20,500 CNY | 20,740 CNY | 4.230.811 Stk. | |
| 20,520 CNY | 21,320 CNY | 20,520 CNY | 21,120 CNY | 3.472.735 Stk. | |
| 21,070 CNY | 21,110 CNY | 19,910 CNY | 20,180 CNY | 5.214.398 Stk. | |
| 20,350 CNY | 21,780 CNY | 19,520 CNY | 21,100 CNY | 6.965.098 Stk. | |
| 20,550 CNY | 23,750 CNY | 20,550 CNY | 21,450 CNY | 11.193.290 Stk. | |
| 21,660 CNY | 22,750 CNY | 20,600 CNY | 21,900 CNY | 10.418.178 Stk. | |
| 21,900 CNY | 23,170 CNY | 21,800 CNY | 21,940 CNY | 6.150.623 Stk. | |
| 22,020 CNY | 23,630 CNY | 21,900 CNY | 23,380 CNY | 8.775.299 Stk. | |
| 23,290 CNY | 23,290 CNY | 21,180 CNY | 21,370 CNY | 12.270.670 Stk. | |
| 21,350 CNY | 22,000 CNY | 20,680 CNY | 21,470 CNY | 5.988.029 Stk. | |
| 21,100 CNY | 21,860 CNY | 20,850 CNY | 20,920 CNY | 4.140.412 Stk. | |
| 20,960 CNY | 21,070 CNY | 19,500 CNY | 19,720 CNY | 6.223.531 Stk. | |
| 19,720 CNY | 20,440 CNY | 19,520 CNY | 19,650 CNY | 4.337.404 Stk. | |
| 19,520 CNY | 19,900 CNY | 18,500 CNY | 18,990 CNY | 4.203.618 Stk. | |
| 18,720 CNY | 19,700 CNY | 18,720 CNY | 19,380 CNY | 3.831.675 Stk. | |
| 19,380 CNY | 20,150 CNY | 18,770 CNY | 18,770 CNY | 4.235.242 Stk. |