Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 9,550 EUR +0,100 EUR · +1,06 % gestern, 08:18:23 · 0 Stk. |
Nasdaq OTC verzögert | 10,700 USD -0,160 USD · -1,47 % 18.06.2024, 21:50:45 · 400 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,190 USD | 10,360 USD | 10,190 USD | 10,330 USD | 12.252 Stk. | |
10,310 USD | 10,310 USD | 10,242 USD | 10,310 USD | 5.069 Stk. | |
10,135 USD | 10,145 USD | 10,060 USD | 10,060 USD | 8.929 Stk. | |
10,010 USD | 10,010 USD | 9,878 USD | 9,885 USD | 5.876 Stk. | |
9,750 USD | 9,830 USD | 9,690 USD | 9,800 USD | 23.567 Stk. | |
9,755 USD | 9,840 USD | 9,742 USD | 9,840 USD | 1.114 Stk. | |
9,720 USD | 9,755 USD | 9,630 USD | 9,755 USD | 7.762 Stk. | |
9,850 USD | 10,000 USD | 9,850 USD | 9,920 USD | 15.117 Stk. | |
9,980 USD | 9,980 USD | 9,890 USD | 9,910 USD | 14.345 Stk. | |
9,980 USD | 9,990 USD | 9,850 USD | 9,930 USD | 17.339 Stk. | |
10,717 USD | 10,780 USD | 10,680 USD | 10,753 USD | 18.670 Stk. | |
10,930 USD | 10,930 USD | 10,496 USD | 10,540 USD | 12.531 Stk. | |
10,450 USD | 10,490 USD | 10,395 USD | 10,480 USD | 26.625 Stk. | |
10,250 USD | 10,530 USD | 10,250 USD | 10,400 USD | 28.355 Stk. | |
10,340 USD | 10,480 USD | 10,340 USD | 10,475 USD | 5.960 Stk. | |
10,490 USD | 10,515 USD | 10,450 USD | 10,470 USD | 6.389 Stk. | |
10,690 USD | 10,730 USD | 10,635 USD | 10,635 USD | 11.546 Stk. | |
10,875 USD | 10,880 USD | 10,761 USD | 10,830 USD | 15.319 Stk. | |
10,632 USD | 10,650 USD | 10,560 USD | 10,560 USD | 5.673 Stk. | |
10,750 USD | 10,860 USD | 10,680 USD | 10,860 USD | 12.055 Stk. | |
10,630 USD | 10,700 USD | 10,630 USD | 10,700 USD | 7.519 Stk. |