AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHIRES INCOME

WKN
338268
Land
Großbritannien 🇬🇧
ISIN
GB0008052507
Ticker
SHRS
• London
248,000 GBp
+5,000 GBp+2,06 %
Geld
242,000 GBp
(1.206 Stk.)
Brief
247,000 GBp
(1.985 Stk.)
Marktkapitalisierung
121,39 Mio. EUR
Dividendenrendite
5,95 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
13,35 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
248,000 GBp
+5,000 GBp · +2,06 %
gestern, 17:35:21 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu SHIRES INCOME

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
248,000 GBp249,000 GBp243,440 GBp247,000 GBp68.373 Stk.
246,000 GBp248,000 GBp240,942 GBp246,500 GBp27.646 Stk.
246,000 GBp246,000 GBp242,423 GBp243,500 GBp101.248 Stk.
244,000 GBp247,000 GBp242,538 GBp243,500 GBp61.830 Stk.
243,000 GBp246,000 GBp243,000 GBp246,000 GBp43.838 Stk.
248,000 GBp248,000 GBp243,000 GBp243,000 GBp67.379 Stk.
245,000 GBp248,400 GBp242,170 GBp242,500 GBp22.867 Stk.
245,000 GBp247,000 GBp240,730 GBp245,500 GBp45.066 Stk.
247,000 GBp247,000 GBp243,300 GBp245,000 GBp40.654 Stk.
251,000 GBp251,000 GBp246,000 GBp248,000 GBp48.161 Stk.
245,000 GBp245,100 GBp242,783 GBp244,000 GBp43.364 Stk.
248,000 GBp253,000 GBp243,000 GBp243,500 GBp33.201 Stk.
246,000 GBp247,000 GBp240,000 GBp244,000 GBp56.631 Stk.
240,000 GBp244,920 GBp236,690 GBp243,000 GBp51.650 Stk.
241,000 GBp245,000 GBp237,454 GBp242,000 GBp84.740 Stk.
240,000 GBp247,000 GBp238,000 GBp243,000 GBp57.008 Stk.
238,000 GBp247,894 GBp236,000 GBp244,000 GBp68.478 Stk.
247,000 GBp247,000 GBp239,565 GBp244,000 GBp87.750 Stk.
240,000 GBp246,000 GBp239,000 GBp242,000 GBp48.800 Stk.
240,000 GBp249,000 GBp239,034 GBp241,000 GBp59.257 Stk.
249,000 GBp249,000 GBp240,369 GBp243,000 GBp108.058 Stk.
248,000 GBp248,000 GBp241,000 GBp248,000 GBp79.015 Stk.
Werbung ausblenden