Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
12,200 EUR -0,200 EUR · -1,61 % heute, 10:48:07 · 0 Stk. | ||||||
Frankfurt verzögert | 12,400 EUR 0,000 EUR · 0,00 % heute, 08:16:26 · 0 Stk. | |||||
Nasdaq OTC verzögert | 14,405 USD +0,085 USD · +0,59 % 24.05.2024, 21:37:22 · 166 Stk. | |||||
Düsseldorf Echtzeit | 12,300 EUR 0,000 EUR · 0,00 % heute, 09:30:30 · 0 Stk. | |||||
Quotrix Echtzeit | 13,100 EUR -0,100 EUR · -0,76 % heute, 07:57:16 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,380 USD | 13,480 USD | 13,310 USD | 13,480 USD | 2.194 Stk. | |
13,485 USD | 13,485 USD | 13,445 USD | 13,445 USD | 981 Stk. | |
13,570 USD | 13,570 USD | 13,120 USD | 13,120 USD | 3.414 Stk. | |
13,435 USD | 13,435 USD | 13,435 USD | 13,435 USD | 1.922 Stk. | |
13,680 USD | 13,800 USD | 13,670 USD | 13,670 USD | 5.328 Stk. | |
13,695 USD | 13,695 USD | 13,695 USD | 13,695 USD | 818 Stk. | |
13,760 USD | 14,000 USD | 13,760 USD | 14,000 USD | 1.688 Stk. | |
13,855 USD | 13,855 USD | 13,855 USD | 13,855 USD | 790 Stk. | |
14,000 USD | 14,045 USD | 13,960 USD | 14,045 USD | 1.862 Stk. | |
14,071 USD | 14,071 USD | 14,060 USD | 14,065 USD | 3.475 Stk. | |
14,035 USD | 14,055 USD | 14,030 USD | 14,030 USD | 1.714 Stk. | |
14,130 USD | 14,130 USD | 13,980 USD | 13,980 USD | 2.925 Stk. | |
14,285 USD | 14,285 USD | 14,240 USD | 14,240 USD | 3.195 Stk. | |
14,385 USD | 14,390 USD | 14,385 USD | 14,390 USD | 5.450 Stk. | |
14,470 USD | 14,470 USD | 14,470 USD | 14,470 USD | 496 Stk. | |
14,568 USD | 14,590 USD | 14,500 USD | 14,500 USD | 1.183 Stk. | |
14,450 USD | 14,450 USD | 14,160 USD | 14,320 USD | 8.318 Stk. | |
14,400 USD | 14,405 USD | 14,376 USD | 14,405 USD | 577 Stk. |