Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 8,380 CNY -0,230 CNY · -2,67 % 30.04.2024, 09:00:05 · 110.900 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8,910 CNY | 8,940 CNY | 8,700 CNY | 8,850 CNY | 19.816.007 Stk. | |
8,790 CNY | 9,000 CNY | 8,640 CNY | 8,780 CNY | 21.298.811 Stk. | |
8,790 CNY | 8,830 CNY | 8,310 CNY | 8,330 CNY | 26.868.145 Stk. | |
8,330 CNY | 8,460 CNY | 8,280 CNY | 8,440 CNY | 17.321.171 Stk. | |
8,440 CNY | 8,600 CNY | 8,330 CNY | 8,480 CNY | 22.639.771 Stk. | |
8,430 CNY | 8,750 CNY | 8,350 CNY | 8,620 CNY | 24.188.138 Stk. | |
8,620 CNY | 9,060 CNY | 8,620 CNY | 8,850 CNY | 36.126.492 Stk. | |
8,690 CNY | 8,940 CNY | 8,350 CNY | 8,550 CNY | 41.180.615 Stk. | |
8,450 CNY | 8,490 CNY | 7,970 CNY | 7,990 CNY | 29.420.507 Stk. | |
8,060 CNY | 8,340 CNY | 8,040 CNY | 8,230 CNY | 25.184.449 Stk. | |
8,200 CNY | 8,260 CNY | 7,920 CNY | 8,100 CNY | 19.158.094 Stk. | |
8,020 CNY | 8,080 CNY | 7,750 CNY | 8,060 CNY | 25.058.448 Stk. | |
8,020 CNY | 8,050 CNY | 7,750 CNY | 7,860 CNY | 18.640.770 Stk. | |
7,880 CNY | 7,960 CNY | 7,670 CNY | 7,730 CNY | 16.102.712 Stk. | |
7,730 CNY | 8,020 CNY | 7,640 CNY | 8,020 CNY | 21.909.274 Stk. | |
8,000 CNY | 8,300 CNY | 7,930 CNY | 8,120 CNY | 19.868.259 Stk. | |
8,100 CNY | 8,520 CNY | 8,030 CNY | 8,450 CNY | 26.344.626 Stk. | |
8,470 CNY | 8,700 CNY | 8,460 CNY | 8,610 CNY | 16.230.462 Stk. | |
8,630 CNY | 8,630 CNY | 8,340 CNY | 8,380 CNY | 16.788.047 Stk. |