Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 4,270 CNY +0,020 CNY · +0,47 % 30.04.2024, 09:00:05 · 397.300 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,310 CNY | 4,340 CNY | 4,230 CNY | 4,300 CNY | 20.940.301 Stk. | |
4,280 CNY | 4,520 CNY | 4,260 CNY | 4,440 CNY | 39.969.956 Stk. | |
4,470 CNY | 4,490 CNY | 4,230 CNY | 4,240 CNY | 36.682.690 Stk. | |
4,230 CNY | 4,300 CNY | 4,170 CNY | 4,220 CNY | 26.190.752 Stk. | |
4,190 CNY | 4,210 CNY | 3,960 CNY | 4,020 CNY | 33.193.681 Stk. | |
4,020 CNY | 4,100 CNY | 3,970 CNY | 4,080 CNY | 19.543.275 Stk. | |
4,070 CNY | 4,260 CNY | 4,070 CNY | 4,110 CNY | 21.592.300 Stk. | |
4,110 CNY | 4,150 CNY | 3,910 CNY | 3,980 CNY | 24.023.214 Stk. | |
3,980 CNY | 3,980 CNY | 3,680 CNY | 3,790 CNY | 24.796.969 Stk. | |
3,850 CNY | 4,000 CNY | 3,840 CNY | 3,950 CNY | 20.214.195 Stk. | |
3,950 CNY | 3,970 CNY | 3,870 CNY | 3,910 CNY | 10.079.532 Stk. | |
3,890 CNY | 4,150 CNY | 3,860 CNY | 4,100 CNY | 28.165.482 Stk. | |
4,100 CNY | 4,210 CNY | 4,040 CNY | 4,130 CNY | 29.190.387 Stk. | |
4,100 CNY | 4,130 CNY | 3,970 CNY | 4,050 CNY | 19.983.227 Stk. | |
4,040 CNY | 4,210 CNY | 4,030 CNY | 4,210 CNY | 28.079.000 Stk. | |
4,180 CNY | 4,310 CNY | 4,170 CNY | 4,220 CNY | 27.227.246 Stk. | |
4,200 CNY | 4,290 CNY | 4,140 CNY | 4,260 CNY | 19.629.110 Stk. | |
4,270 CNY | 4,290 CNY | 4,210 CNY | 4,250 CNY | 17.431.250 Stk. | |
4,250 CNY | 4,290 CNY | 4,230 CNY | 4,270 CNY | 15.051.200 Stk. |