Aktie • Eisenbahn und Straße
Alle Kurse zu SICHUAN EXPRESSWAY A YC 1
- WKN
- A0YAVM
- ISIN
- CNE100000F38
- Land
- China 🇨🇳
- Ticker
- 601107
- WKN
- A0YAVM
- Land
- China 🇨🇳
- ISIN
- CNE100000F38
- Ticker
- 601107
• Shanghai
5,500 CNY
+0,010 CNY+0,18 %
Geld
5,500 CNY
(24.900 Stk.)
Brief
5,510 CNY
(107.000 Stk.)
Morgen: Geschäftsbericht
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 5,500 CNY +0,010 CNY · +0,18 % heute, 09:00:05 · 137.600 Stk. |
Times & Sales
Historische Kurse zu SICHUAN EXPRESSWAY A YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5,140 CNY | 5,280 CNY | 5,140 CNY | 5,220 CNY | 8.265.047 Stk. | |
| 5,220 CNY | 5,290 CNY | 5,070 CNY | 5,200 CNY | 12.760.400 Stk. | |
| 5,150 CNY | 5,270 CNY | 5,130 CNY | 5,250 CNY | 11.635.238 Stk. | |
| 5,280 CNY | 5,350 CNY | 5,240 CNY | 5,320 CNY | 11.691.800 Stk. | |
| 5,320 CNY | 5,420 CNY | 5,240 CNY | 5,380 CNY | 14.198.913 Stk. | |
| 5,370 CNY | 5,470 CNY | 5,270 CNY | 5,320 CNY | 9.883.625 Stk. | |
| 5,270 CNY | 5,320 CNY | 5,250 CNY | 5,290 CNY | 6.754.101 Stk. | |
| 5,260 CNY | 5,760 CNY | 5,220 CNY | 5,750 CNY | 27.756.121 Stk. | |
| 5,650 CNY | 5,960 CNY | 5,600 CNY | 5,770 CNY | 21.642.041 Stk. | |
| 5,770 CNY | 5,890 CNY | 5,680 CNY | 5,810 CNY | 15.303.853 Stk. | |
| 5,780 CNY | 5,890 CNY | 5,590 CNY | 5,610 CNY | 13.725.270 Stk. | |
| 5,660 CNY | 5,890 CNY | 5,650 CNY | 5,840 CNY | 15.896.230 Stk. | |
| 5,770 CNY | 5,960 CNY | 5,680 CNY | 5,710 CNY | 16.365.607 Stk. | |
| 5,660 CNY | 5,770 CNY | 5,610 CNY | 5,680 CNY | 14.287.326 Stk. | |
| 5,700 CNY | 5,740 CNY | 5,500 CNY | 5,540 CNY | 12.738.442 Stk. | |
| 5,540 CNY | 5,590 CNY | 5,410 CNY | 5,500 CNY | 7.854.132 Stk. | |
| 5,530 CNY | 5,580 CNY | 5,450 CNY | 5,560 CNY | 7.614.006 Stk. | |
| 5,530 CNY | 5,710 CNY | 5,490 CNY | 5,650 CNY | 10.555.168 Stk. | |
| 5,640 CNY | 5,650 CNY | 5,410 CNY | 5,490 CNY | 14.506.545 Stk. | |
| 5,430 CNY | 5,530 CNY | 5,100 CNY | 5,500 CNY | 16.892.648 Stk. |