Aktie
Alle Kurse zur SICHUAN GOLDEN SUMM.A YC1 Aktie
- WKN
- A0M3RV
- ISIN
- CNE000000BZ1
- Ticker
- 600678
- WKN
- A0M3RV
- Ticker
- 600678
- ISIN
- CNE000000BZ1
• Shanghai
8,610 CNY
+0,380 CNY+4,62 %
Geld
8,610 CNY
(474.400 Stk.)
Brief
8,620 CNY
(47.400 Stk.)
Tagesvolumen
81.239.202 Stk.
Tagesspanne
8,210 – 9,050 CNY
52W-Spanne
4,740 – 10,550 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 81 Mio. Stk. | 8,610 CNY +0,380 CNY · +4,62 % heute, 09:00:05 · 894.500 Stk. | +0,380 CNY · +4,62 % | 8,610 CNY heute, 09:00:05 · 474.400 Stk. | 8,620 CNY heute, 09:00:05 · 47.400 Stk. | 0,010 CNY 0,12 % |
Times & Sales
Historische Kurse zu SICHUAN GOLDEN SUMM.A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 7,560 CNY | 7,750 CNY | 7,550 CNY | 7,740 CNY | 14.880.255 Stk. | |
| 7,750 CNY | 7,760 CNY | 7,600 CNY | 7,730 CNY | 13.465.804 Stk. | |
| 7,750 CNY | 8,500 CNY | 7,750 CNY | 8,500 CNY | 54.198.254 Stk. | |
| 8,840 CNY | 9,350 CNY | 8,700 CNY | 9,350 CNY | 118.837.512 Stk. | |
| 9,350 CNY | 9,350 CNY | 8,580 CNY | 8,720 CNY | 101.812.761 Stk. | |
| 8,690 CNY | 8,790 CNY | 8,510 CNY | 8,590 CNY | 62.345.240 Stk. | |
| 8,630 CNY | 8,650 CNY | 8,280 CNY | 8,490 CNY | 53.427.777 Stk. | |
| 8,530 CNY | 8,610 CNY | 8,230 CNY | 8,330 CNY | 47.762.185 Stk. | |
| 8,300 CNY | 8,390 CNY | 8,190 CNY | 8,270 CNY | 34.599.757 Stk. | |
| 8,270 CNY | 8,340 CNY | 8,210 CNY | 8,330 CNY | 29.781.579 Stk. | |
| 8,280 CNY | 8,300 CNY | 7,980 CNY | 8,110 CNY | 38.586.900 Stk. | |
| 8,160 CNY | 8,240 CNY | 8,100 CNY | 8,180 CNY | 24.675.100 Stk. | |
| 8,170 CNY | 8,290 CNY | 8,020 CNY | 8,240 CNY | 31.511.400 Stk. | |
| 8,190 CNY | 8,190 CNY | 7,820 CNY | 7,830 CNY | 36.165.801 Stk. | |
| 7,850 CNY | 8,170 CNY | 7,850 CNY | 8,030 CNY | 26.376.300 Stk. | |
| 8,060 CNY | 8,120 CNY | 7,930 CNY | 8,010 CNY | 15.801.200 Stk. | |
| 8,000 CNY | 8,100 CNY | 7,880 CNY | 8,030 CNY | 23.104.900 Stk. | |
| 7,990 CNY | 8,040 CNY | 7,840 CNY | 7,860 CNY | 18.131.257 Stk. | |
| 7,840 CNY | 7,910 CNY | 7,720 CNY | 7,890 CNY | 15.194.400 Stk. | |
| 7,820 CNY | 8,010 CNY | 7,720 CNY | 8,010 CNY | 17.153.300 Stk. | |
| 8,010 CNY | 8,290 CNY | 8,000 CNY | 8,230 CNY | 37.460.200 Stk. | |
| 8,260 CNY | 9,050 CNY | 8,210 CNY | 8,610 CNY | 81.239.202 Stk. |