AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Chemie

Alle Kurse zu SICHUAN HONGDA CH.IND.YC1

WKN
A0M4HS
Land
China 🇨🇳
ISIN
CNE0000019F1
Ticker
600331
• Shanghai
6,270 CNY
-0,030 CNY-0,48 %
Geld
6,270 CNY
(62.300 Stk.)
Brief
6,280 CNY
(333.600 Stk.)
Marktkapitalisierung
1,65 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
64,52 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
6,270 CNY
-0,030 CNY · -0,48 %
30.04.2024, 09:00:05 · 269.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SICHUAN HONGDA CH.IND.YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,660 CNY7,790 CNY6,850 CNY7,180 CNY77.376.525 Stk.
7,180 CNY7,320 CNY7,090 CNY7,300 CNY32.234.225 Stk.
7,290 CNY7,480 CNY7,100 CNY7,120 CNY35.389.018 Stk.
7,020 CNY7,200 CNY6,420 CNY6,800 CNY103.403.688 Stk.
6,750 CNY6,810 CNY6,500 CNY6,700 CNY43.749.464 Stk.
6,680 CNY6,940 CNY6,630 CNY6,760 CNY46.304.810 Stk.
6,760 CNY6,930 CNY6,740 CNY6,930 CNY35.710.559 Stk.
6,950 CNY6,980 CNY6,510 CNY6,670 CNY44.348.249 Stk.
6,640 CNY6,750 CNY6,350 CNY6,380 CNY43.373.460 Stk.
6,430 CNY6,730 CNY6,430 CNY6,730 CNY29.108.310 Stk.
6,720 CNY6,910 CNY6,560 CNY6,790 CNY31.515.112 Stk.
6,770 CNY6,840 CNY6,520 CNY6,550 CNY27.685.068 Stk.
6,560 CNY6,600 CNY6,340 CNY6,380 CNY34.244.300 Stk.
6,350 CNY6,430 CNY5,990 CNY6,020 CNY55.348.320 Stk.
6,080 CNY6,480 CNY6,070 CNY6,420 CNY46.615.801 Stk.
6,420 CNY6,470 CNY6,260 CNY6,270 CNY32.815.300 Stk.
6,340 CNY6,660 CNY6,330 CNY6,440 CNY45.506.190 Stk.
6,470 CNY6,500 CNY6,260 CNY6,300 CNY45.829.800 Stk.
6,300 CNY6,590 CNY6,230 CNY6,270 CNY44.011.100 Stk.
Werbung ausblenden