AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SICHUAN TEWAY FOOD A YC1

WKN
A2QB1Z
Ticker
603317
ISIN
CNE100003LK5
• Shanghai
12,450 CNY
-0,320 CNY-2,51 %
Geld
12,450 CNY
(8.600 Stk.)
Brief
12,470 CNY
(3.700 Stk.)
Marktkapitalisierung
1,70 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
21,46 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
12,450 CNY
-0,320 CNY · -2,51 %
14.06.2024, 09:00:04 · 72.500 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SICHUAN TEWAY FOOD A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
14,090 CNY14,180 CNY14,010 CNY14,030 CNY3.663.872 Stk.
14,010 CNY14,480 CNY14,010 CNY14,460 CNY6.663.017 Stk.
14,500 CNY14,650 CNY14,330 CNY14,460 CNY5.593.555 Stk.
14,470 CNY14,500 CNY14,200 CNY14,230 CNY3.875.132 Stk.
14,340 CNY14,340 CNY13,920 CNY13,990 CNY4.727.767 Stk.
13,990 CNY14,030 CNY13,680 CNY13,720 CNY4.072.948 Stk.
13,620 CNY13,820 CNY13,530 CNY13,590 CNY3.565.807 Stk.
13,660 CNY13,710 CNY13,470 CNY13,680 CNY3.916.476 Stk.
13,620 CNY13,730 CNY13,370 CNY13,410 CNY2.980.098 Stk.
13,390 CNY13,550 CNY13,290 CNY13,350 CNY3.449.384 Stk.
13,350 CNY13,460 CNY13,230 CNY13,370 CNY2.916.894 Stk.
13,360 CNY13,480 CNY13,270 CNY13,280 CNY2.386.444 Stk.
13,280 CNY13,480 CNY13,130 CNY13,230 CNY3.953.697 Stk.
13,170 CNY13,440 CNY13,160 CNY13,410 CNY3.672.596 Stk.
13,470 CNY13,560 CNY13,210 CNY13,230 CNY3.393.129 Stk.
13,220 CNY13,290 CNY12,870 CNY12,930 CNY7.625.514 Stk.
12,970 CNY13,110 CNY12,800 CNY12,920 CNY4.139.677 Stk.
12,840 CNY13,090 CNY12,720 CNY12,990 CNY4.088.210 Stk.
13,080 CNY13,130 CNY12,790 CNY12,840 CNY4.471.614 Stk.
12,770 CNY12,920 CNY12,610 CNY12,770 CNY4.130.020 Stk.
12,500 CNY12,590 CNY12,140 CNY12,450 CNY4.609.734 Stk.
Werbung ausblenden