Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 15,320 CNY -1,380 CNY · -8,26 % gestern, 09:00:04 · 822.550 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,150 CNY | 14,330 CNY | 13,870 CNY | 14,020 CNY | 18.274.976 Stk. | |
13,930 CNY | 15,420 CNY | 13,930 CNY | 15,420 CNY | 29.162.623 Stk. | |
15,710 CNY | 15,710 CNY | 15,180 CNY | 15,420 CNY | 29.493.257 Stk. | |
15,440 CNY | 15,570 CNY | 14,920 CNY | 15,110 CNY | 17.502.669 Stk. | |
15,330 CNY | 15,880 CNY | 15,320 CNY | 15,730 CNY | 24.215.776 Stk. | |
15,740 CNY | 15,920 CNY | 15,360 CNY | 15,540 CNY | 18.773.591 Stk. | |
15,400 CNY | 15,980 CNY | 15,160 CNY | 15,520 CNY | 26.226.414 Stk. | |
15,200 CNY | 15,640 CNY | 15,140 CNY | 15,270 CNY | 18.334.209 Stk. | |
15,200 CNY | 15,420 CNY | 14,760 CNY | 14,900 CNY | 15.591.491 Stk. | |
14,840 CNY | 15,480 CNY | 14,500 CNY | 15,130 CNY | 18.606.844 Stk. | |
15,050 CNY | 15,990 CNY | 15,000 CNY | 15,490 CNY | 25.438.500 Stk. | |
15,470 CNY | 15,480 CNY | 15,040 CNY | 15,080 CNY | 14.984.712 Stk. | |
15,100 CNY | 15,500 CNY | 15,030 CNY | 15,080 CNY | 15.377.958 Stk. | |
15,080 CNY | 15,340 CNY | 14,900 CNY | 15,270 CNY | 12.998.477 Stk. | |
15,240 CNY | 15,480 CNY | 14,900 CNY | 15,270 CNY | 12.019.698 Stk. | |
15,350 CNY | 16,680 CNY | 15,350 CNY | 16,420 CNY | 52.908.309 Stk. | |
16,020 CNY | 16,440 CNY | 15,800 CNY | 16,170 CNY | 36.511.621 Stk. | |
16,020 CNY | 17,390 CNY | 15,900 CNY | 16,700 CNY | 48.232.295 Stk. | |
16,550 CNY | 16,550 CNY | 15,300 CNY | 15,300 CNY | 32.414.820 Stk. |