Aktie • Chemie
Alle Kurse zu Siegfried Holding
- WKN
- 891169
- ISIN
- CH0014284498
- Land
- Schweiz 🇨🇭
- Ticker
- SFZN • SQG
- WKN
- 891169
- Land
- Schweiz 🇨🇭
- ISIN
- CH0014284498
- Ticker
- SFZN • SQG
•
858,000 CHF
-1,000 CHF-0,12 %
Geld
857,000 CHF
(118 Stk.)
Brief
858,000 CHF
(28 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Lang & Schwarz Echtzeit | 871,000 EUR +1,000 EUR · +0,11 % gestern, 17:34:15 · unbekannt | |||||
Swiss Exchange verzögert | 858,000 CHF -1,000 CHF · -0,12 % gestern, 17:31:10 · 101 Stk. | |||||
Nasdaq OTC verzögert | 1.001,000 USD +155,000 USD · +18,32 % 22.02.2024, 19:15:56 · 100 Stk. | |||||
London verzögert | 882,000 CHF +184,000 CHF · +26,36 % 30.04.2024, 17:40:12 · 25 Stk. | |||||
Baader Bank Echtzeit | 877,750 EUR -0,250 EUR · -0,03 % gestern, 17:16:26 · unbekannt | |||||
Times & Sales
Historische Kurse zu Siegfried Holding
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 892,000 CHF | 898,000 CHF | 889,000 CHF | 897,000 CHF | 3.096 Stk. | |
| 899,000 CHF | 903,000 CHF | 887,000 CHF | 887,000 CHF | 3.827 Stk. | |
| 888,000 CHF | 899,000 CHF | 875,000 CHF | 890,000 CHF | 3.248 Stk. | |
| 883,000 CHF | 896,000 CHF | 878,000 CHF | 886,000 CHF | 4.815 Stk. | |
| 883,000 CHF | 890,000 CHF | 878,000 CHF | 878,000 CHF | 3.479 Stk. | |
| 880,000 CHF | 880,000 CHF | 853,000 CHF | 877,000 CHF | 5.954 Stk. | |
| 870,000 CHF | 889,000 CHF | 868,000 CHF | 889,000 CHF | 4.311 Stk. | |
| 890,000 CHF | 900,000 CHF | 881,000 CHF | 884,000 CHF | 6.135 Stk. | |
| 887,000 CHF | 892,000 CHF | 879,000 CHF | 884,000 CHF | 8.367 Stk. | |
| 889,000 CHF | 891,000 CHF | 875,000 CHF | 877,000 CHF | 3.922 Stk. | |
| 875,000 CHF | 875,000 CHF | 866,000 CHF | 870,000 CHF | 4.816 Stk. | |
| 872,000 CHF | 876,000 CHF | 865,000 CHF | 876,000 CHF | 4.096 Stk. | |
| 879,000 CHF | 887,000 CHF | 874,000 CHF | 886,000 CHF | 3.194 Stk. | |
| 883,000 CHF | 886,000 CHF | 875,000 CHF | 882,000 CHF | 3.373 Stk. | |
| 879,000 CHF | 886,000 CHF | 875,000 CHF | 885,000 CHF | 3.665 Stk. | |
| 885,000 CHF | 885,000 CHF | 863,000 CHF | 863,000 CHF | 3.407 Stk. | |
| 862,000 CHF | 874,000 CHF | 855,000 CHF | 862,000 CHF | 3.697 Stk. | |
| 863,000 CHF | 865,000 CHF | 849,000 CHF | 859,000 CHF | 3.602 Stk. | |
| 860,000 CHF | 875,000 CHF | 852,000 CHF | 859,000 CHF | 6.780 Stk. | |
| 859,000 CHF | 863,000 CHF | 851,000 CHF | 858,000 CHF | 4.330 Stk. |