Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
283,800 EUR +2,200 EUR · +0,78 % heute, 10:31:31 · unbekannt | ||||||
Swiss Exchange verzögert | 280,500 CHF -1,000 CHF · -0,36 % heute, 10:16:41 · 41 Stk. | |||||
Nasdaq OTC verzögert | 312,164 USD -3,778 USD · -1,20 % gestern, 21:26:47 · 5 Stk. | |||||
London Trade Rep. verzögert | 281,900 CHF +0,600 CHF · +0,21 % heute, 09:01:24 · unbekannt | |||||
Baader Bank Echtzeit | 284,350 EUR +0,650 EUR · +0,23 % heute, 10:31:31 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
289,426 USD | 289,426 USD | 278,400 USD | 287,364 USD | 289 Stk. | |
282,092 USD | 288,904 USD | 275,240 USD | 275,530 USD | 626 Stk. | |
270,724 USD | 285,132 USD | 270,626 USD | 273,006 USD | 114 Stk. | |
279,804 USD | 293,576 USD | 279,804 USD | 280,956 USD | 165 Stk. | |
295,450 USD | 295,450 USD | 287,392 USD | 290,245 USD | 154 Stk. | |
285,410 USD | 291,538 USD | 284,508 USD | 284,508 USD | 68 Stk. | |
287,200 USD | 287,300 USD | 280,700 USD | 282,840 USD | 76 Stk. | |
291,590 USD | 291,590 USD | 277,950 USD | 280,660 USD | 211 Stk. | |
296,484 USD | 301,908 USD | 294,304 USD | 297,776 USD | 1.406 Stk. | |
298,002 USD | 305,032 USD | 294,808 USD | 299,308 USD | 326 Stk. | |
299,498 USD | 303,404 USD | 296,924 USD | 296,924 USD | 53 Stk. | |
300,980 USD | 303,980 USD | 300,250 USD | 301,200 USD | 145 Stk. | |
302,312 USD | 311,734 USD | 302,312 USD | 307,134 USD | 88 Stk. | |
305,264 USD | 310,316 USD | 304,520 USD | 304,520 USD | 333 Stk. | |
308,320 USD | 308,420 USD | 303,112 USD | 303,168 USD | 84 Stk. | |
306,748 USD | 306,848 USD | 302,032 USD | 302,032 USD | 170 Stk. | |
315,634 USD | 315,634 USD | 307,064 USD | 307,416 USD | 370 Stk. | |
313,770 USD | 313,770 USD | 307,528 USD | 313,132 USD | 338 Stk. | |
311,530 USD | 315,534 USD | 305,642 USD | 315,398 USD | 366 Stk. | |
315,316 USD | 315,316 USD | 304,680 USD | 312,420 USD | 188 Stk. | |
307,560 USD | 315,942 USD | 305,260 USD | 315,942 USD | 723 Stk. | |
309,880 USD | 313,000 USD | 303,712 USD | 312,164 USD | 131 Stk. |