Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
267,100 EUR -2,300 EUR · -0,85 % gestern, 23:00:00 · unbekannt | ||||||
Swiss Exchange verzögert | 263,300 CHF -0,800 CHF · -0,30 % gestern, 17:31:59 · 6 Stk. | |||||
Nasdaq OTC verzögert | 282,840 USD -1,668 USD · -0,59 % 01.05.2024, 21:37:43 · 7 Stk. | |||||
London Trade Rep. verzögert | 264,300 CHF 0,000 CHF · 0,00 % 01.05.2024, 17:20:00 · unbekannt | |||||
Baader Bank Echtzeit | 268,550 EUR -2,400 EUR · -0,89 % gestern, 21:57:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
269,100 CHF | 270,800 CHF | 261,900 CHF | 262,100 CHF | 305.075 Stk. | |
262,600 CHF | 264,600 CHF | 260,700 CHF | 264,000 CHF | 333.803 Stk. | |
265,700 CHF | 269,000 CHF | 265,400 CHF | 268,900 CHF | 330.924 Stk. | |
261,500 CHF | 266,800 CHF | 261,500 CHF | 265,500 CHF | 290.207 Stk. | |
265,500 CHF | 267,800 CHF | 264,500 CHF | 266,700 CHF | 245.314 Stk. | |
266,600 CHF | 269,600 CHF | 265,400 CHF | 266,400 CHF | 228.727 Stk. | |
268,600 CHF | 269,300 CHF | 258,900 CHF | 264,800 CHF | 377.808 Stk. | |
264,300 CHF | 268,800 CHF | 263,400 CHF | 267,800 CHF | 290.274 Stk. | |
270,600 CHF | 271,400 CHF | 260,800 CHF | 263,400 CHF | 318.250 Stk. | |
265,200 CHF | 265,800 CHF | 262,500 CHF | 263,400 CHF | 299.122 Stk. | |
258,400 CHF | 264,300 CHF | 257,200 CHF | 261,800 CHF | 295.316 Stk. | |
260,200 CHF | 261,700 CHF | 258,200 CHF | 259,100 CHF | 258.245 Stk. | |
260,300 CHF | 261,400 CHF | 258,600 CHF | 261,100 CHF | 203.588 Stk. | |
257,000 CHF | 257,700 CHF | 254,700 CHF | 255,900 CHF | 356.768 Stk. | |
257,700 CHF | 259,500 CHF | 256,400 CHF | 257,500 CHF | 252.029 Stk. | |
258,000 CHF | 259,800 CHF | 256,100 CHF | 257,700 CHF | 345.399 Stk. | |
257,500 CHF | 260,700 CHF | 256,200 CHF | 259,500 CHF | 249.890 Stk. | |
261,200 CHF | 261,800 CHF | 253,300 CHF | 256,400 CHF | 216.547 Stk. | |
260,300 CHF | 265,400 CHF | 260,300 CHF | 264,200 CHF | 239.501 Stk. | |
264,600 CHF | 268,100 CHF | 264,100 CHF | 264,100 CHF | 207.325 Stk. | |
264,600 CHF | 265,500 CHF | 262,700 CHF | 263,300 CHF | 207.810 Stk. |