Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 49,670 USD -0,310 USD · -0,62 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
45,860 USD | 46,850 USD | 45,810 USD | 46,650 USD | 103.593 Stk. | |
45,880 USD | 45,960 USD | 45,170 USD | 45,650 USD | 141.941 Stk. | |
45,690 USD | 45,750 USD | 44,640 USD | 44,690 USD | 79.538 Stk. | |
44,970 USD | 45,525 USD | 44,954 USD | 45,450 USD | 55.080 Stk. | |
45,020 USD | 45,480 USD | 44,740 USD | 45,350 USD | 69.565 Stk. | |
45,120 USD | 46,815 USD | 44,820 USD | 46,320 USD | 114.171 Stk. | |
46,760 USD | 46,960 USD | 46,390 USD | 46,720 USD | 85.024 Stk. | |
47,000 USD | 47,460 USD | 46,500 USD | 46,700 USD | 57.840 Stk. | |
47,170 USD | 48,310 USD | 46,790 USD | 48,210 USD | 89.381 Stk. | |
48,680 USD | 48,810 USD | 47,870 USD | 48,540 USD | 98.214 Stk. | |
47,950 USD | 48,280 USD | 47,580 USD | 48,010 USD | 57.254 Stk. | |
47,720 USD | 48,510 USD | 47,720 USD | 48,340 USD | 45.938 Stk. | |
48,430 USD | 48,560 USD | 47,680 USD | 48,340 USD | 50.496 Stk. | |
48,660 USD | 49,200 USD | 48,370 USD | 49,050 USD | 66.629 Stk. | |
49,590 USD | 50,990 USD | 49,460 USD | 49,460 USD | 90.165 Stk. | |
50,080 USD | 51,220 USD | 49,800 USD | 50,250 USD | 76.374 Stk. | |
50,210 USD | 50,710 USD | 49,480 USD | 50,205 USD | 71.377 Stk. | |
50,470 USD | 50,950 USD | 50,232 USD | 50,950 USD | 55.669 Stk. | |
50,710 USD | 50,710 USD | 49,680 USD | 50,040 USD | 66.648 Stk. | |
49,960 USD | 50,090 USD | 49,260 USD | 49,410 USD | 40.310 Stk. | |
49,110 USD | 50,060 USD | 49,110 USD | 49,980 USD | 50.466 Stk. | |
50,060 USD | 50,983 USD | 48,820 USD | 49,670 USD | 88.420 Stk. |