AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu SINGAPORE EX.UNSP.ADR/15

WKN
A2PWTQ
Land
Singapur 🇸🇬
ISIN
US82929W1053
Ticker
SOUU
•
104,470 USD
+0,050 USD+0,05 %
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
11,82 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Frankfurt
verzögert
94,500 EUR
-1,000 EUR · -1,05 %
24.05.2024, 08:03:08 · 0 Stk.
Nasdaq OTC
verzögert
104,470 USD
+0,050 USD · +0,05 %
24.05.2024, 21:47:41 · 178 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SINGAPORE EX.UNSP.ADR/15

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
102,560 USD102,960 USD102,160 USD102,960 USD1.852 Stk.
103,218 USD103,500 USD103,190 USD103,500 USD3.567 Stk.
102,560 USD105,000 USD102,090 USD102,090 USD4.764 Stk.
102,115 USD102,660 USD102,115 USD102,660 USD1.414 Stk.
101,740 USD103,250 USD101,740 USD103,130 USD4.129 Stk.
102,000 USD103,750 USD101,750 USD101,750 USD1.529 Stk.
103,566 USD104,000 USD102,760 USD103,030 USD4.224 Stk.
101,680 USD102,410 USD101,680 USD102,410 USD4.157 Stk.
101,220 USD101,230 USD100,050 USD101,230 USD1.708 Stk.
101,770 USD101,910 USD101,130 USD101,910 USD1.917 Stk.
101,630 USD102,596 USD100,550 USD102,596 USD2.330 Stk.
103,550 USD103,550 USD102,925 USD102,925 USD2.962 Stk.
102,480 USD102,850 USD102,480 USD102,850 USD3.378 Stk.
102,590 USD102,818 USD102,590 USD102,818 USD1.251 Stk.
102,481 USD102,630 USD102,450 USD102,545 USD2.303 Stk.
103,305 USD103,305 USD103,190 USD103,230 USD4.750 Stk.
102,750 USD103,980 USD102,750 USD103,040 USD9.372 Stk.
104,880 USD104,887 USD104,880 USD104,887 USD5.044 Stk.
105,232 USD106,030 USD104,543 USD104,543 USD2.520 Stk.
105,130 USD105,130 USD104,420 USD104,420 USD2.362 Stk.
104,520 USD104,520 USD104,470 USD104,470 USD875 Stk.
Werbung ausblenden