Aktie
Alle Kurse zu SINOCHEM INTL A YC 1
- WKN
- A0M4A2
- ISIN
- CNE0000011R3
- Land
- China 🇨🇳
- Ticker
- 600500
- WKN
- A0M4A2
- Land
- China 🇨🇳
- ISIN
- CNE0000011R3
- Ticker
- 600500
• Shanghai
3,970 CNY
-0,010 CNY-0,25 %
Geld
3,970 CNY
(210.700 Stk.)
Brief
3,980 CNY
(18.500 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 3,970 CNY -0,010 CNY · -0,25 % heute, 09:00:06 · 78.500 Stk. |
Times & Sales
Historische Kurse zu SINOCHEM INTL A YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 4,200 CNY | 4,230 CNY | 4,030 CNY | 4,110 CNY | 32.992.050 Stk. | |
| 4,150 CNY | 4,300 CNY | 4,150 CNY | 4,280 CNY | 36.533.841 Stk. | |
| 4,310 CNY | 4,360 CNY | 4,280 CNY | 4,350 CNY | 27.729.525 Stk. | |
| 4,350 CNY | 4,380 CNY | 4,270 CNY | 4,290 CNY | 20.382.806 Stk. | |
| 4,300 CNY | 4,380 CNY | 4,280 CNY | 4,330 CNY | 16.516.949 Stk. | |
| 4,340 CNY | 4,360 CNY | 4,270 CNY | 4,310 CNY | 14.627.370 Stk. | |
| 4,260 CNY | 4,310 CNY | 4,240 CNY | 4,270 CNY | 16.624.400 Stk. | |
| 4,260 CNY | 4,320 CNY | 4,240 CNY | 4,250 CNY | 15.097.131 Stk. | |
| 4,220 CNY | 4,290 CNY | 4,210 CNY | 4,220 CNY | 11.529.260 Stk. | |
| 4,220 CNY | 4,270 CNY | 4,180 CNY | 4,200 CNY | 13.480.773 Stk. | |
| 4,210 CNY | 4,280 CNY | 4,180 CNY | 4,280 CNY | 17.003.236 Stk. | |
| 4,280 CNY | 4,350 CNY | 4,270 CNY | 4,290 CNY | 16.859.896 Stk. | |
| 4,290 CNY | 4,310 CNY | 4,220 CNY | 4,230 CNY | 13.805.299 Stk. | |
| 4,230 CNY | 4,280 CNY | 4,180 CNY | 4,190 CNY | 14.175.785 Stk. | |
| 4,190 CNY | 4,200 CNY | 4,050 CNY | 4,060 CNY | 23.260.786 Stk. | |
| 4,070 CNY | 4,110 CNY | 4,040 CNY | 4,040 CNY | 10.256.000 Stk. | |
| 4,040 CNY | 4,090 CNY | 3,990 CNY | 4,060 CNY | 16.195.645 Stk. | |
| 4,060 CNY | 4,060 CNY | 3,980 CNY | 3,990 CNY | 16.295.520 Stk. | |
| 3,980 CNY | 4,030 CNY | 3,950 CNY | 3,980 CNY | 14.536.568 Stk. | |
| 3,980 CNY | 4,050 CNY | 3,970 CNY | 3,970 CNY | 13.673.360 Stk. |