Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 2,770 CNY +0,020 CNY · +0,73 % 24.05.2024, 09:00:06 · 254.700 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,830 CNY | 2,860 CNY | 2,790 CNY | 2,820 CNY | 34.478.954 Stk. | |
2,830 CNY | 2,850 CNY | 2,780 CNY | 2,850 CNY | 41.554.600 Stk. | |
2,840 CNY | 2,880 CNY | 2,830 CNY | 2,830 CNY | 30.966.375 Stk. | |
2,850 CNY | 2,910 CNY | 2,830 CNY | 2,910 CNY | 42.761.239 Stk. | |
2,910 CNY | 2,910 CNY | 2,850 CNY | 2,870 CNY | 28.182.990 Stk. | |
2,860 CNY | 2,880 CNY | 2,830 CNY | 2,840 CNY | 24.069.376 Stk. | |
2,830 CNY | 2,870 CNY | 2,830 CNY | 2,860 CNY | 23.704.647 Stk. | |
2,860 CNY | 2,890 CNY | 2,830 CNY | 2,850 CNY | 23.296.774 Stk. | |
2,840 CNY | 2,850 CNY | 2,800 CNY | 2,830 CNY | 30.227.201 Stk. | |
2,820 CNY | 2,840 CNY | 2,810 CNY | 2,820 CNY | 19.380.800 Stk. | |
2,820 CNY | 2,820 CNY | 2,790 CNY | 2,790 CNY | 18.855.500 Stk. | |
2,800 CNY | 2,820 CNY | 2,790 CNY | 2,810 CNY | 26.291.632 Stk. | |
2,800 CNY | 2,840 CNY | 2,800 CNY | 2,840 CNY | 26.154.151 Stk. | |
2,840 CNY | 2,900 CNY | 2,830 CNY | 2,890 CNY | 42.834.186 Stk. | |
2,890 CNY | 2,900 CNY | 2,840 CNY | 2,850 CNY | 31.422.090 Stk. | |
2,850 CNY | 2,870 CNY | 2,810 CNY | 2,820 CNY | 24.871.900 Stk. | |
2,820 CNY | 2,830 CNY | 2,730 CNY | 2,750 CNY | 38.667.800 Stk. | |
2,750 CNY | 2,800 CNY | 2,730 CNY | 2,770 CNY | 27.322.759 Stk. |