Werbung ausblenden
Aktie

Alle Kurse zur SiTime Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Nasdaq
212,930 USD
+3,940 USD+1,89 %
Geld
202,100 USD
(500 Stk.)
Brief
214,420 USD
(200 Stk.)
Tagesvolumen
1.319.246 Stk.
Tagesspanne
208,300  –  215,160 USD
52W-Spanne
105,400  –  268,180 USD
Marktkapitalisierung
4,32 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Nasdaq
verzögert
1 Mio. Stk.212,930 USD
+3,940 USD ·
+1,89 %
27.06.2025, 22:00:00  · unbekannt
+3,940 USD ·
+1,89 %		202,100 USD
27.06.2025, 23:59:51  · 500 Stk.
214,420 USD
27.06.2025, 23:59:51  · 200 Stk.
12,320 USD
5,75 %
Werbung ausblenden

Times & Sales

Historische Kurse zu SiTime

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
203,670 USD203,670 USD195,650 USD197,080 USD113.846 Stk.
193,990 USD197,510 USD187,000 USD196,070 USD314.824 Stk.
195,920 USD200,561 USD195,371 USD199,980 USD186.873 Stk.
199,970 USD206,389 USD198,085 USD205,490 USD174.532 Stk.
207,340 USD209,840 USD202,750 USD202,780 USD203.933 Stk.
205,600 USD207,660 USD198,200 USD200,630 USD184.009 Stk.
205,110 USD207,430 USD202,980 USD205,840 USD131.266 Stk.
209,000 USD216,980 USD207,185 USD213,030 USD277.598 Stk.
214,480 USD216,320 USD208,440 USD215,250 USD280.648 Stk.
217,980 USD227,710 USD214,400 USD215,600 USD402.414 Stk.
209,250 USD218,660 USD204,000 USD214,100 USD216.458 Stk.
207,440 USD212,410 USD206,260 USD210,270 USD243.835 Stk.
216,270 USD222,140 USD215,073 USD218,480 USD296.438 Stk.
217,000 USD223,070 USD217,000 USD220,640 USD179.486 Stk.
221,670 USD230,500 USD220,130 USD228,240 USD334.158 Stk.
230,000 USD230,710 USD219,320 USD228,300 USD260.639 Stk.
226,360 USD232,410 USD222,292 USD232,340 USD208.923 Stk.
236,880 USD243,355 USD234,915 USD241,600 USD175.760 Stk.
230,000 USD230,930 USD199,290 USD203,750 USD1.087.804 Stk.
201,480 USD209,540 USD200,780 USD208,990 USD1.502.458 Stk.
212,870 USD215,160 USD208,300 USD212,930 USD1.319.246 Stk.
Werbung ausblenden