Aktie

Alle Kurse zur SiTime Aktie

WKN
A2PUK4
ISIN
US82982T1060
Ticker
SITM
WKN
A2PUK4
Ticker
SITM
ISIN
US82982T1060
• Nasdaq
166,200 USD
+0,930 USD+0,56 %
Geld
172,080 USD
(100 Stk.)
Brief
180,000 USD
(400 Stk.)
Marktkapitalisierung
3,49 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
166,200 USD
+0,930 USD · +0,56 %
gestern, 22:00:02  · unbekannt

Times & Sales

Historische Kurse zu SiTime

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
133,040 USD133,390 USD113,815 USD116,790 USD358.604 Stk.
119,350 USD150,800 USD114,740 USD149,900 USD685.568 Stk.
140,330 USD140,330 USD126,000 USD130,050 USD355.371 Stk.
130,040 USD131,655 USD123,860 USD130,000 USD322.330 Stk.
138,050 USD143,460 USD132,740 USD137,240 USD378.575 Stk.
137,550 USD141,150 USD135,500 USD138,240 USD184.445 Stk.
131,820 USD134,945 USD125,190 USD129,780 USD290.540 Stk.
130,170 USD131,000 USD125,460 USD129,470 USD196.965 Stk.
125,920 USD127,480 USD123,590 USD126,570 USD136.968 Stk.
128,160 USD133,780 USD127,300 USD130,410 USD160.279 Stk.
138,210 USD146,193 USD136,275 USD137,740 USD299.122 Stk.
140,210 USD153,000 USD140,210 USD148,950 USD249.664 Stk.
147,230 USD154,570 USD147,035 USD153,040 USD179.046 Stk.
153,140 USD155,035 USD144,445 USD148,600 USD216.989 Stk.
147,460 USD149,630 USD144,850 USD146,790 USD130.674 Stk.
140,310 USD147,170 USD138,740 USD146,860 USD181.894 Stk.
154,600 USD160,790 USD149,720 USD156,530 USD320.927 Stk.
160,790 USD167,863 USD160,270 USD163,820 USD262.527 Stk.
162,200 USD167,335 USD160,770 USD165,270 USD332.166 Stk.
161,260 USD166,710 USD159,010 USD165,270 USD239.188 Stk.
164,250 USD166,835 USD158,630 USD166,200 USD282.681 Stk.