AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Energieversorger

Alle Kurse zu SJW Group

WKN
939072
Ticker
SJW
• 76W
ISIN
US7843051043
•
57,170 USD
+0,500 USD+0,88 %
Geld
49,700 USD
(100 Stk.)
Brief
59,990 USD
(100 Stk.)
Marktkapitalisierung
1,70 Mrd. EUR
Dividendenrendite
2,83 %
KGV
20,58
Gewinn pro Aktie
–
Vola 30 Tage
21,15 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
52,000 EUR
+0,500 EUR · +0,97 %
heute, 08:04:15 · 0 Stk.
NYSE
verzögert
57,170 USD
+0,500 USD · +0,88 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu SJW Group

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
54,200 USD54,540 USD52,960 USD53,540 USD218.291 Stk.
53,770 USD53,820 USD53,100 USD53,390 USD135.270 Stk.
53,440 USD53,450 USD52,495 USD52,820 USD120.097 Stk.
52,850 USD52,870 USD51,920 USD52,770 USD191.938 Stk.
52,470 USD52,470 USD51,365 USD51,940 USD153.697 Stk.
52,030 USD52,790 USD52,018 USD52,560 USD178.841 Stk.
52,830 USD53,440 USD52,795 USD53,090 USD171.355 Stk.
53,020 USD54,330 USD53,020 USD54,270 USD339.497 Stk.
54,250 USD54,570 USD53,670 USD54,090 USD124.505 Stk.
54,070 USD55,435 USD54,070 USD55,080 USD153.067 Stk.
54,570 USD55,650 USD54,430 USD55,130 USD214.808 Stk.
55,070 USD55,465 USD54,235 USD54,810 USD152.374 Stk.
54,040 USD54,440 USD52,210 USD53,500 USD337.252 Stk.
53,830 USD54,135 USD53,720 USD53,790 USD186.968 Stk.
53,390 USD54,770 USD53,310 USD54,450 USD317.141 Stk.
54,710 USD55,780 USD54,630 USD55,020 USD205.790 Stk.
55,530 USD55,640 USD54,920 USD55,430 USD169.696 Stk.
55,700 USD55,980 USD54,920 USD55,530 USD255.143 Stk.
55,800 USD56,030 USD55,500 USD55,900 USD153.096 Stk.
56,190 USD56,200 USD55,530 USD55,950 USD209.876 Stk.
55,610 USD56,815 USD55,495 USD56,670 USD245.686 Stk.
56,880 USD57,325 USD56,430 USD57,170 USD282.134 Stk.
Werbung ausblenden