Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Swiss Exchange verzögert | 81,000 CHF 0,000 CHF · 0,00 % 24.05.2024, 17:30:12 · 10 Stk. |
London Trade Rep. verzögert | 81,800 CHF +11,600 CHF · +16,52 % 19.05.2023, 11:30:58 · 6.000 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
79,500 CHF | 82,000 CHF | 79,500 CHF | 82,000 CHF | 8.598 Stk. | |
81,900 CHF | 82,300 CHF | 81,500 CHF | 81,800 CHF | 13.432 Stk. | |
82,000 CHF | 82,600 CHF | 81,800 CHF | 81,800 CHF | 14.534 Stk. | |
81,600 CHF | 83,400 CHF | 81,600 CHF | 82,500 CHF | 22.955 Stk. | |
82,200 CHF | 84,000 CHF | 82,100 CHF | 83,300 CHF | 13.240 Stk. | |
82,000 CHF | 84,000 CHF | 82,000 CHF | 82,700 CHF | 12.564 Stk. | |
82,300 CHF | 83,000 CHF | 81,500 CHF | 82,200 CHF | 6.449 Stk. | |
82,300 CHF | 82,800 CHF | 80,400 CHF | 81,400 CHF | 13.289 Stk. | |
82,000 CHF | 82,000 CHF | 78,800 CHF | 80,200 CHF | 10.819 Stk. | |
81,200 CHF | 81,200 CHF | 79,000 CHF | 80,300 CHF | 17.389 Stk. | |
82,800 CHF | 82,800 CHF | 79,200 CHF | 80,200 CHF | 32.392 Stk. | |
80,000 CHF | 82,200 CHF | 79,500 CHF | 81,900 CHF | 17.222 Stk. | |
82,000 CHF | 82,700 CHF | 81,200 CHF | 81,200 CHF | 16.947 Stk. | |
81,200 CHF | 81,200 CHF | 79,100 CHF | 79,100 CHF | 12.991 Stk. | |
79,100 CHF | 80,900 CHF | 79,000 CHF | 80,200 CHF | 21.125 Stk. | |
81,200 CHF | 83,400 CHF | 79,000 CHF | 83,400 CHF | 55.722 Stk. | |
83,500 CHF | 86,600 CHF | 80,700 CHF | 81,000 CHF | 42.551 Stk. | |
81,000 CHF | 81,700 CHF | 80,500 CHF | 81,000 CHF | 15.543 Stk. |