AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SKIPTON BUIL. PIBS LS1000

WKN
A0MZQU
Ticker
SKIP
ISIN
GB0008194119
• London
192,250 GBP
+1,625 GBP+0,85 %
Geld
187,250 GBP
(1.000 Stk.)
Brief
194,000 GBP
(1.000 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
7,75 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
192,250 GBP
+1,625 GBP · +0,85 %
heute, 08:59:59 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu SKIPTON BUIL. PIBS LS1000

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
183,250 GBP183,250 GBP183,000 GBP183,000 GBP0 Stk.
183,000 GBP184,000 GBP183,000 GBP184,000 GBP0 Stk.
187,000 GBP187,000 GBP186,500 GBP186,500 GBP0 Stk.
188,000 GBP189,875 GBP188,000 GBP189,875 GBP0 Stk.
191,750 GBP191,750 GBP189,875 GBP189,875 GBP0 Stk.
189,875 GBP189,875 GBP189,875 GBP189,875 GBP0 Stk.
191,750 GBP191,750 GBP190,250 GBP190,250 GBP0 Stk.
192,500 GBP192,500 GBP189,875 GBP189,875 GBP0 Stk.
191,750 GBP191,750 GBP189,875 GBP189,875 GBP0 Stk.
191,750 GBP191,750 GBP190,000 GBP190,000 GBP0 Stk.
192,000 GBP192,000 GBP190,000 GBP190,000 GBP0 Stk.
192,000 GBP192,000 GBP190,000 GBP190,000 GBP0 Stk.
192,000 GBP192,000 GBP190,000 GBP190,000 GBP0 Stk.
192,000 GBP192,000 GBP190,000 GBP190,000 GBP0 Stk.
192,000 GBP192,000 GBP190,125 GBP190,125 GBP0 Stk.
192,250 GBP192,250 GBP190,625 GBP190,625 GBP0 Stk.
192,250 GBP192,250 GBP190,625 GBP190,625 GBP0 Stk.
192,250 GBP192,250 GBP190,625 GBP190,625 GBP0 Stk.
192,250 GBP192,250 GBP190,625 GBP190,625 GBP0 Stk.
192,250 GBP192,250 GBP190,625 GBP190,625 GBP0 Stk.
192,250 GBP192,250 GBP190,625 GBP190,625 GBP0 Stk.
Werbung ausblenden