Werbung ausblenden
Aktie

Alle Kurse zur SKIPTON BUIL. PIBS LS1000 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• London Stock Exchange
192,500 GBP
0,000 GBP0,00 %
Geld
189,000 GBP
(1.000 Stk.)
Brief
196,000 GBP
(1.000 Stk.)
Tagesspanne
192,500  –  193,000 GBP
52W-Spanne
175,000  –  193,000 GBP
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
–192,500 GBP
0,000 GBP ·
0,00 %
20.06.2025, 17:30:00  · unbekannt
0,000 GBP ·
0,00 %		189,000 GBP
20.06.2025, 09:00:56  · 1.000 Stk.
196,000 GBP
20.06.2025, 09:00:56  · 1.000 Stk.
7,000 GBP
3,57 %
Werbung ausblenden

Times & Sales

Historische Kurse zu SKIPTON BUIL. PIBS LS1000

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
187,000 GBP187,000 GBP185,500 GBP185,500 GBP0 Stk.
187,000 GBP187,000 GBP187,000 GBP187,000 GBP0 Stk.
188,000 GBP189,000 GBP188,000 GBP189,000 GBP0 Stk.
189,000 GBP189,000 GBP189,000 GBP189,000 GBP0 Stk.
189,000 GBP189,000 GBP189,000 GBP189,000 GBP0 Stk.
189,000 GBP189,000 GBP189,000 GBP189,000 GBP0 Stk.
189,000 GBP189,000 GBP189,000 GBP189,000 GBP0 Stk.
189,000 GBP189,000 GBP189,000 GBP189,000 GBP0 Stk.
189,000 GBP190,000 GBP189,000 GBP190,000 GBP0 Stk.
189,000 GBP190,000 GBP189,000 GBP190,000 GBP0 Stk.
189,000 GBP191,000 GBP189,000 GBP191,000 GBP0 Stk.
191,000 GBP191,000 GBP191,000 GBP191,000 GBP0 Stk.
191,000 GBP191,000 GBP191,000 GBP191,000 GBP0 Stk.
191,000 GBP191,000 GBP191,000 GBP191,000 GBP0 Stk.
191,000 GBP191,000 GBP191,000 GBP191,000 GBP0 Stk.
191,000 GBP191,000 GBP191,000 GBP191,000 GBP0 Stk.
191,000 GBP191,125 GBP191,000 GBP191,125 GBP0 Stk.
191,000 GBP191,625 GBP191,000 GBP191,625 GBP0 Stk.
192,000 GBP192,125 GBP192,000 GBP192,125 GBP0 Stk.
193,000 GBP193,000 GBP192,500 GBP192,500 GBP0 Stk.
193,000 GBP193,000 GBP192,500 GBP192,500 GBP0 Stk.
Werbung ausblenden