AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SKSHU PAINT CO A YC1

WKN
A2DSJP
Ticker
603737
ISIN
CNE1000027D7
• Shanghai
43,460 CNY
-1,540 CNY-3,42 %
Geld
43,450 CNY
(3.800 Stk.)
Brief
43,460 CNY
(4.220 Stk.)
Marktkapitalisierung
2,91 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
66,62 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
43,460 CNY
-1,540 CNY · -3,42 %
heute, 09:00:03 · 76.700 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SKSHU PAINT CO A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
34,860 CNY36,600 CNY34,750 CNY35,670 CNY8.277.268 Stk.
35,600 CNY37,070 CNY35,370 CNY36,670 CNY5.720.091 Stk.
36,660 CNY36,660 CNY34,700 CNY34,780 CNY5.814.540 Stk.
35,200 CNY36,600 CNY34,900 CNY35,900 CNY4.408.895 Stk.
36,090 CNY37,670 CNY35,090 CNY36,790 CNY6.601.278 Stk.
36,170 CNY37,600 CNY35,870 CNY37,160 CNY5.169.880 Stk.
37,160 CNY37,770 CNY36,680 CNY37,180 CNY4.015.099 Stk.
37,190 CNY40,900 CNY37,190 CNY40,900 CNY9.156.216 Stk.
40,980 CNY44,990 CNY40,500 CNY44,990 CNY13.195.411 Stk.
46,590 CNY49,490 CNY45,990 CNY49,490 CNY15.732.557 Stk.
48,120 CNY54,110 CNY46,650 CNY50,700 CNY15.916.020 Stk.
50,000 CNY50,180 CNY48,060 CNY48,630 CNY10.106.856 Stk.
48,900 CNY52,100 CNY47,720 CNY50,820 CNY12.085.554 Stk.
48,860 CNY49,790 CNY47,740 CNY49,140 CNY7.710.559 Stk.
48,940 CNY49,000 CNY46,980 CNY48,020 CNY6.526.047 Stk.
48,000 CNY48,210 CNY46,400 CNY47,300 CNY5.177.611 Stk.
47,220 CNY48,400 CNY46,350 CNY46,430 CNY5.516.724 Stk.
46,130 CNY47,390 CNY45,500 CNY45,910 CNY4.234.233 Stk.
44,990 CNY45,500 CNY43,890 CNY44,110 CNY5.128.909 Stk.
44,330 CNY44,680 CNY43,240 CNY43,240 CNY7.002.071 Stk.
43,210 CNY43,800 CNY41,880 CNY43,660 CNY4.624.064 Stk.
43,220 CNY45,770 CNY42,910 CNY45,000 CNY7.287.966 Stk.
45,000 CNY45,150 CNY43,430 CNY43,460 CNY3.652.320 Stk.
Werbung ausblenden