Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	2 Mio. Stk.	36,320 TRY +1,080 TRY · +3,06 % 14.06.2024, 17:09:04 · 17 Stk.	+1,080 TRY · +3,06 %	36,320 TRY 14.06.2024, 17:10:00 · 10.202 Stk.	36,340 TRY 14.06.2024, 17:10:00 · 659 Stk.	0,020 TRY 0,06 %

Times & Sales

Historische Kurse zu SMAS YAZI

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
17.05.2024	42,220 TRY	42,800 TRY	41,500 TRY	42,020 TRY	1.842.053 Stk.
20.05.2024	42,160 TRY	42,420 TRY	40,820 TRY	40,980 TRY	1.367.817 Stk.
21.05.2024	41,000 TRY	41,580 TRY	38,640 TRY	39,920 TRY	2.366.665 Stk.
22.05.2024	39,920 TRY	43,900 TRY	39,900 TRY	43,900 TRY	5.646.259 Stk.
23.05.2024	45,500 TRY	45,540 TRY	41,120 TRY	41,500 TRY	4.931.009 Stk.
24.05.2024	41,520 TRY	42,300 TRY	39,960 TRY	39,960 TRY	1.634.834 Stk.
27.05.2024	39,960 TRY	42,580 TRY	39,200 TRY	40,260 TRY	3.187.930 Stk.
28.05.2024	40,260 TRY	42,020 TRY	39,600 TRY	39,860 TRY	1.557.275 Stk.
29.05.2024	39,860 TRY	40,700 TRY	37,360 TRY	37,500 TRY	1.841.080 Stk.
30.05.2024	37,500 TRY	37,960 TRY	36,660 TRY	37,120 TRY	1.364.198 Stk.
31.05.2024	37,220 TRY	38,500 TRY	36,620 TRY	37,300 TRY	1.688.371 Stk.
03.06.2024	37,300 TRY	37,620 TRY	35,440 TRY	35,440 TRY	1.224.537 Stk.
04.06.2024	35,460 TRY	38,500 TRY	35,460 TRY	35,780 TRY	2.833.879 Stk.
05.06.2024	35,780 TRY	37,340 TRY	35,160 TRY	36,180 TRY	2.267.949 Stk.
06.06.2024	36,180 TRY	38,880 TRY	36,180 TRY	38,280 TRY	3.835.217 Stk.
07.06.2024	38,280 TRY	38,640 TRY	36,180 TRY	36,440 TRY	1.431.102 Stk.
10.06.2024	36,440 TRY	36,440 TRY	34,940 TRY	35,000 TRY	909.764 Stk.
11.06.2024	35,020 TRY	35,500 TRY	33,300 TRY	34,180 TRY	1.192.593 Stk.
12.06.2024	34,180 TRY	34,920 TRY	32,780 TRY	34,400 TRY	1.234.393 Stk.
13.06.2024	34,900 TRY	36,400 TRY	34,460 TRY	35,240 TRY	1.632.962 Stk.
14.06.2024	35,680 TRY	36,700 TRY	34,360 TRY	36,320 TRY	1.615.833 Stk.