Aktie

Alle Kurse zur SMARTIKS YAZILIM A.S. Aktie

gestern, 17:09:23 • Istanbul Stock Exchange

22,600 TRY

+0,080 TRY+0,36 %

Geld

22,520 TRY

(1.850 Stk.)

Brief

22,600 TRY

(2.116 Stk.)

Tagesvolumen

995.404 Stk.

Tagesspanne

22,080 – 22,920 TRY

52W-Spanne

21,460 – 40,900 TRY

theScreener Rating

–

Nachhaltigkeits-Score

–

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	995.404 Stk.	22,600 TRY +0,080 TRY · +0,36 % gestern, 17:09:23 · 1 Stk.	+0,080 TRY · +0,36 %	22,520 TRY gestern, 17:10:01 · 1.850 Stk.	22,600 TRY gestern, 17:10:01 · 2.116 Stk.	0,080 TRY 0,35 %

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
28.05.2025	24,760 TRY	25,460 TRY	24,360 TRY	24,600 TRY	835.022 Stk.
29.05.2025	24,700 TRY	25,000 TRY	23,620 TRY	23,800 TRY	765.007 Stk.
30.05.2025	23,940 TRY	23,940 TRY	23,120 TRY	23,260 TRY	622.246 Stk.
02.06.2025	23,400 TRY	23,400 TRY	22,560 TRY	22,700 TRY	435.438 Stk.
03.06.2025	22,700 TRY	23,300 TRY	22,700 TRY	23,200 TRY	447.022 Stk.
04.06.2025	23,300 TRY	23,720 TRY	22,940 TRY	23,540 TRY	541.910 Stk.
05.06.2025	23,900 TRY	23,900 TRY	23,440 TRY	23,620 TRY	243.915 Stk.
10.06.2025	23,700 TRY	24,580 TRY	23,700 TRY	24,460 TRY	1.084.389 Stk.
11.06.2025	24,620 TRY	24,780 TRY	24,120 TRY	24,320 TRY	554.858 Stk.
12.06.2025	24,320 TRY	24,400 TRY	23,600 TRY	23,660 TRY	732.257 Stk.
13.06.2025	22,600 TRY	23,000 TRY	21,660 TRY	22,720 TRY	573.411 Stk.
16.06.2025	22,720 TRY	23,400 TRY	22,220 TRY	23,400 TRY	565.837 Stk.
17.06.2025	23,400 TRY	24,200 TRY	23,020 TRY	23,600 TRY	1.097.928 Stk.
18.06.2025	23,540 TRY	23,600 TRY	22,580 TRY	22,620 TRY	769.775 Stk.
19.06.2025	22,720 TRY	22,980 TRY	22,260 TRY	22,260 TRY	547.965 Stk.
20.06.2025	22,400 TRY	22,700 TRY	22,180 TRY	22,240 TRY	440.897 Stk.
23.06.2025	22,160 TRY	22,380 TRY	21,460 TRY	21,800 TRY	1.562.174 Stk.
24.06.2025	22,320 TRY	23,200 TRY	21,960 TRY	23,020 TRY	1.409.463 Stk.
25.06.2025	23,040 TRY	23,500 TRY	22,500 TRY	22,780 TRY	1.895.402 Stk.
26.06.2025	23,180 TRY	23,400 TRY	22,520 TRY	22,520 TRY	1.051.558 Stk.
27.06.2025	22,360 TRY	22,920 TRY	22,080 TRY	22,600 TRY	995.404 Stk.