Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
515,000 EUR +23,000 EUR · +4,67 % 07.05.2024, 12:01:50 · 100 Stk. | ||||||
505,000 EUR +13,000 EUR · +2,64 % 07.05.2024, 21:50:47 · unbekannt | ||||||
Frankfurt verzögert | 505,000 EUR 0,000 EUR · 0,00 % 07.05.2024, 08:05:22 · 0 Stk. | |||||
Nasdaq OTC verzögert | 550,101 USD +6,251 USD · +1,15 % 07.05.2024, 21:59:02 · 1 Stk. | |||||
Tradegate Echtzeit | 515,000 EUR +19,000 EUR · +3,83 % 07.05.2024, 22:26:57 · unbekannt | |||||
gettex Echtzeit | 510,000 EUR +5,000 EUR · +0,99 % 07.05.2024, 21:43:54 · 0 Stk. | |||||
München Echtzeit | 505,000 EUR +5,000 EUR · +1,00 % 07.05.2024, 08:06:44 · 0 Stk. | |||||
Quotrix Echtzeit | 515,000 EUR +21,000 EUR · +4,25 % 07.05.2024, 07:57:26 · 0 Stk. | |||||
Düsseldorf Echtzeit | 500,000 EUR +6,000 EUR · +1,21 % 07.05.2024, 19:31:00 · 0 Stk. | |||||
LS Exchange Echtzeit | 505,000 EUR +13,000 EUR · +2,64 % 07.05.2024, 21:50:47 · unbekannt | |||||
Baader Bank Echtzeit | 510,000 EUR -5,000 EUR · -0,97 % 07.05.2024, 21:50:47 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
562,440 USD | 571,250 USD | 553,480 USD | 558,350 USD | 696 Stk. | |
575,100 USD | 582,800 USD | 556,600 USD | 569,680 USD | 768 Stk. | |
574,330 USD | 574,330 USD | 555,120 USD | 560,150 USD | 1.026 Stk. | |
561,390 USD | 573,800 USD | 561,390 USD | 564,760 USD | 534 Stk. | |
557,225 USD | 560,000 USD | 549,800 USD | 550,670 USD | 649 Stk. | |
538,964 USD | 556,000 USD | 533,000 USD | 538,000 USD | 633 Stk. | |
538,080 USD | 543,432 USD | 529,250 USD | 532,000 USD | 687 Stk. | |
530,995 USD | 539,700 USD | 516,000 USD | 523,200 USD | 642 Stk. | |
525,140 USD | 536,000 USD | 516,000 USD | 532,000 USD | 704 Stk. | |
504,090 USD | 507,700 USD | 491,260 USD | 499,020 USD | 1.029 Stk. | |
507,840 USD | 511,700 USD | 497,000 USD | 498,500 USD | 1.015 Stk. | |
506,925 USD | 513,240 USD | 496,400 USD | 509,250 USD | 822 Stk. | |
517,745 USD | 523,570 USD | 504,250 USD | 504,750 USD | 822 Stk. | |
499,640 USD | 504,890 USD | 491,430 USD | 494,001 USD | 797 Stk. | |
501,000 USD | 525,100 USD | 492,000 USD | 511,050 USD | 1.454 Stk. | |
517,925 USD | 527,500 USD | 506,300 USD | 527,000 USD | 580 Stk. | |
529,525 USD | 538,000 USD | 520,300 USD | 525,000 USD | 659 Stk. | |
525,955 USD | 532,440 USD | 519,650 USD | 523,296 USD | 474 Stk. | |
538,555 USD | 538,555 USD | 526,501 USD | 529,510 USD | 791 Stk. | |
533,200 USD | 550,995 USD | 533,200 USD | 550,000 USD | 604 Stk. | |
529,000 USD | 550,210 USD | 529,000 USD | 543,850 USD | 3.523 Stk. | |
546,600 USD | 561,999 USD | 542,000 USD | 550,101 USD | 695 Stk. |