Aktie • Papierindustrie
Alle Kurse zu Smurfit Kappa Group
- WKN
- A0MLCS
- ISIN
- IE00B1RR8406
- Land
- Irland 🇮🇪
- Ticker
- SK3
- WKN
- A0MLCS
- Land
- Irland 🇮🇪
- ISIN
- IE00B1RR8406
- Ticker
- SK3
•
3.830,000 GBp
+24,000 GBp+0,63 %
Geld
3.844,000 GBp
(217 Stk.)
Brief
3.846,000 GBp
(105 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 45,010 EUR +0,510 EUR · +1,15 % heute, 16:35:57 · 0 Stk. | |||||
Lang & Schwarz Echtzeit | 44,990 EUR +0,410 EUR · +0,92 % heute, 22:20:43 · unbekannt | |||||
Frankfurt verzögert | 44,520 EUR +0,330 EUR · +0,75 % heute, 08:20:01 · 0 Stk. | |||||
London verzögert | 3.830,000 GBp +24,000 GBp · +0,63 % heute, 17:35:02 · unbekannt | |||||
Nasdaq OTC verzögert | 48,870 USD +1,891 USD · +4,03 % heute, 15:31:24 · 500 Stk. | |||||
Berlin Echtzeit | 45,390 EUR +0,610 EUR · +1,36 % heute, 16:05:37 · 200 Stk. | |||||
gettex Echtzeit | 45,350 EUR +0,450 EUR · +1,00 % heute, 21:43:00 · 0 Stk. | |||||
Tradegate Echtzeit | 45,260 EUR +0,400 EUR · +0,89 % heute, 22:26:36 · unbekannt | |||||
LS Exchange Echtzeit | 44,990 EUR +0,410 EUR · +0,92 % heute, 22:20:43 · unbekannt | |||||
Quotrix Echtzeit | 45,010 EUR +0,470 EUR · +1,06 % heute, 07:57:09 · 0 Stk. | |||||
München Echtzeit | 44,710 EUR +0,420 EUR · +0,95 % heute, 08:02:50 · 0 Stk. | |||||
Düsseldorf Echtzeit | 44,940 EUR +0,470 EUR · +1,06 % heute, 19:31:51 · 0 Stk. | |||||
Hannover Echtzeit | 44,800 EUR +0,540 EUR · +1,22 % heute, 08:18:06 · 0 Stk. | |||||
Baader Bank Echtzeit | 45,255 EUR +0,405 EUR · +0,90 % heute, 20:15:20 · unbekannt | |||||
Times & Sales
Historische Kurse zu Smurfit Kappa Group
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 3.570,000 GBp | 3.570,000 GBp | 3.466,000 GBp | 3.466,000 GBp | 452.548 Stk. | |
| 3.458,000 GBp | 3.464,000 GBp | 3.422,000 GBp | 3.440,000 GBp | 377.382 Stk. | |
| 3.422,000 GBp | 3.448,000 GBp | 3.382,000 GBp | 3.402,000 GBp | 530.266 Stk. | |
| 3.410,000 GBp | 3.454,000 GBp | 3.386,000 GBp | 3.428,000 GBp | 623.267 Stk. | |
| 3.360,000 GBp | 3.506,000 GBp | 3.360,000 GBp | 3.500,000 GBp | 298.073 Stk. | |
| 3.516,000 GBp | 3.544,000 GBp | 3.472,000 GBp | 3.490,000 GBp | 250.859 Stk. | |
| 3.540,000 GBp | 3.540,000 GBp | 3.458,102 GBp | 3.474,000 GBp | 120.037 Stk. | |
| 3.608,000 GBp | 3.718,000 GBp | 3.580,000 GBp | 3.674,000 GBp | 575.480 Stk. | |
| 3.718,000 GBp | 3.794,000 GBp | 3.689,272 GBp | 3.740,000 GBp | 733.843 Stk. | |
| 3.760,000 GBp | 3.774,000 GBp | 3.716,000 GBp | 3.746,000 GBp | 603.976 Stk. | |
| 3.780,000 GBp | 3.830,833 GBp | 3.764,000 GBp | 3.764,000 GBp | 206.778 Stk. | |
| 3.766,000 GBp | 3.818,000 GBp | 3.766,000 GBp | 3.766,000 GBp | 172.430 Stk. | |
| 3.776,000 GBp | 3.778,040 GBp | 3.734,000 GBp | 3.758,000 GBp | 193.312 Stk. | |
| 3.768,000 GBp | 3.774,000 GBp | 3.732,000 GBp | 3.736,000 GBp | 184.539 Stk. | |
| 3.734,000 GBp | 3.786,000 GBp | 3.728,000 GBp | 3.732,000 GBp | 370.347 Stk. | |
| 3.748,000 GBp | 3.818,000 GBp | 3.736,000 GBp | 3.810,000 GBp | 190.722 Stk. | |
| 3.812,000 GBp | 3.820,000 GBp | 3.794,000 GBp | 3.808,000 GBp | 319.343 Stk. | |
| 3.806,000 GBp | 3.810,000 GBp | 3.778,000 GBp | 3.778,000 GBp | 169.763 Stk. | |
| 3.808,000 GBp | 3.850,000 GBp | 3.774,000 GBp | 3.790,000 GBp | 274.865 Stk. | |
| 3.786,000 GBp | 3.790,000 GBp | 3.750,000 GBp | 3.784,000 GBp | 167.807 Stk. | |
| 3.748,000 GBp | 3.809,500 GBp | 3.748,000 GBp | 3.806,000 GBp | 433.928 Stk. | |
| 3.818,000 GBp | 3.850,920 GBp | 3.800,000 GBp | 3.830,000 GBp | 126.172 Stk. |