Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 4,610 USD +0,070 USD · +1,54 % heute, 20:36:45 · 700 Stk. |
Toronto CNSX verzögert | 6,150 CAD +0,155 CAD · +2,59 % 17.05.2024, 21:26:42 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,910 USD | 3,950 USD | 3,850 USD | 3,867 USD | 44.969 Stk. | |
3,850 USD | 3,860 USD | 3,800 USD | 3,800 USD | 83.457 Stk. | |
3,800 USD | 3,930 USD | 3,780 USD | 3,914 USD | 42.613 Stk. | |
3,950 USD | 4,180 USD | 3,910 USD | 4,173 USD | 82.187 Stk. | |
4,150 USD | 4,160 USD | 4,053 USD | 4,101 USD | 46.702 Stk. | |
4,200 USD | 4,320 USD | 4,100 USD | 4,320 USD | 67.210 Stk. | |
4,350 USD | 4,350 USD | 4,110 USD | 4,140 USD | 55.683 Stk. | |
4,149 USD | 4,190 USD | 4,020 USD | 4,100 USD | 26.470 Stk. | |
4,160 USD | 4,250 USD | 4,150 USD | 4,215 USD | 64.478 Stk. | |
4,250 USD | 4,250 USD | 4,100 USD | 4,160 USD | 43.562 Stk. | |
4,180 USD | 4,300 USD | 4,170 USD | 4,300 USD | 39.922 Stk. | |
4,288 USD | 4,351 USD | 4,286 USD | 4,333 USD | 17.210 Stk. | |
4,360 USD | 4,380 USD | 4,250 USD | 4,250 USD | 120.637 Stk. | |
4,260 USD | 4,310 USD | 4,130 USD | 4,175 USD | 32.804 Stk. | |
4,260 USD | 4,470 USD | 4,219 USD | 4,380 USD | 92.845 Stk. | |
4,350 USD | 4,610 USD | 4,250 USD | 4,350 USD | 32.839 Stk. | |
4,290 USD | 4,480 USD | 4,290 USD | 4,450 USD | 56.540 Stk. | |
4,520 USD | 4,520 USD | 4,366 USD | 4,430 USD | 60.175 Stk. | |
4,424 USD | 4,460 USD | 4,400 USD | 4,434 USD | 56.790 Stk. | |
4,440 USD | 4,600 USD | 4,440 USD | 4,540 USD | 96.081 Stk. |