AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Softwareservice / -dienstleistung

Alle Kurse zu Softcat

WKN
A1430G
Land
Großbritannien 🇬🇧
ISIN
GB00BYZDVK82
Ticker
SCT
• SF5
•
1.715,000 GBp
0,000 GBp0,00 %
Geld
1.711,000 GBp
(200 Stk.)
Brief
1.713,000 GBp
(12 Stk.)
Marktkapitalisierung
4,01 Mrd. EUR
Dividendenrendite
2,43 %
KGV
29,97
Gewinn pro Aktie
0,68 EUR
Vola 30 Tage
18,72 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
19,800 EUR
0,000 EUR · 0,00 %
24.05.2024, 14:54:27 · 0 Stk.
Lang & Schwarz
Echtzeit
19,700 EUR
-0,100 EUR · -0,51 %
24.05.2024, 22:43:01 · unbekannt
Frankfurt
verzögert
19,800 EUR
0,000 EUR · 0,00 %
24.05.2024, 08:16:34 · 0 Stk.
London
verzögert
1.715,000 GBp
0,000 GBp · 0,00 %
24.05.2024, 17:35:21 · unbekannt
Quotrix
Echtzeit
20,200 EUR
0,000 EUR · 0,00 %
24.05.2024, 07:57:33 · 0 Stk.
gettex
Echtzeit
20,200 EUR
0,000 EUR · 0,00 %
24.05.2024, 21:44:02 · 0 Stk.
Düsseldorf
Echtzeit
19,700 EUR
0,000 EUR · 0,00 %
24.05.2024, 19:32:18 · 0 Stk.
München
Echtzeit
20,000 EUR
0,000 EUR · 0,00 %
24.05.2024, 08:04:36 · 0 Stk.
Berlin
Echtzeit
20,000 EUR
0,000 EUR · 0,00 %
24.05.2024, 08:04:56 · 0 Stk.
LS Exchange
Echtzeit
19,700 EUR
-0,100 EUR · -0,51 %
24.05.2024, 22:43:01 · unbekannt
Baader Bank
Echtzeit
20,200 EUR
0,000 EUR · 0,00 %
24.05.2024, 17:30:04 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Softcat

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1.531,000 GBp1.585,000 GBp1.531,000 GBp1.576,000 GBp206.114 Stk.
1.612,000 GBp1.612,000 GBp1.539,000 GBp1.586,000 GBp114.245 Stk.
1.591,000 GBp1.600,909 GBp1.569,000 GBp1.569,000 GBp129.540 Stk.
1.538,000 GBp1.569,000 GBp1.538,000 GBp1.560,000 GBp75.746 Stk.
1.565,000 GBp1.592,000 GBp1.564,000 GBp1.580,000 GBp137.627 Stk.
1.598,000 GBp1.615,000 GBp1.573,500 GBp1.610,000 GBp193.074 Stk.
1.638,000 GBp1.638,000 GBp1.613,000 GBp1.630,000 GBp184.086 Stk.
1.591,000 GBp1.643,000 GBp1.591,000 GBp1.632,000 GBp165.868 Stk.
1.621,000 GBp1.638,000 GBp1.606,000 GBp1.606,000 GBp89.857 Stk.
1.592,000 GBp1.617,000 GBp1.574,000 GBp1.605,000 GBp167.939 Stk.
1.600,000 GBp1.605,000 GBp1.586,000 GBp1.589,000 GBp155.928 Stk.
1.590,000 GBp1.624,000 GBp1.587,600 GBp1.624,000 GBp153.382 Stk.
1.626,000 GBp1.658,000 GBp1.626,000 GBp1.646,000 GBp300.091 Stk.
1.640,000 GBp1.650,000 GBp1.625,000 GBp1.632,000 GBp95.107 Stk.
1.622,000 GBp1.659,000 GBp1.622,000 GBp1.658,000 GBp157.088 Stk.
1.670,000 GBp1.696,000 GBp1.659,000 GBp1.696,000 GBp125.903 Stk.
1.722,000 GBp1.722,000 GBp1.672,000 GBp1.700,000 GBp102.675 Stk.
1.688,000 GBp1.711,000 GBp1.679,257 GBp1.709,000 GBp132.785 Stk.
1.707,000 GBp1.731,202 GBp1.704,000 GBp1.715,000 GBp166.179 Stk.
1.743,000 GBp1.743,000 GBp1.694,475 GBp1.715,000 GBp159.325 Stk.
Werbung ausblenden