AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SRT MARINE SYS PLC LS-001

WKN
A0MS2G
Ticker
SRT
• 6S7
ISIN
GB00B0M8KM36
•
21,500 GBp
0,000 GBp0,00 %
Geld
21,000 GBp
(32.500 Stk.)
Brief
22,000 GBp
(7.500 Stk.)
Marktkapitalisierung
54,74 Mio. EUR
Dividendenrendite
0,00 %
KGV
8,15
Gewinn pro Aktie
–
Vola 30 Tage
69,45 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,240 EUR
+0,002 EUR · +0,84 %
gestern, 15:44:33 · 0 Stk.
Frankfurt
verzögert
0,220 EUR
0,000 EUR · 0,00 %
gestern, 09:17:59 · 0 Stk.
London
verzögert
21,500 GBp
0,000 GBp · 0,00 %
gestern, 17:35:01 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu SRT MARINE SYS PLC LS-001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
29,500 GBp29,500 GBp23,000 GBp24,000 GBp790.479 Stk.
24,000 GBp24,480 GBp20,030 GBp23,000 GBp2.846.636 Stk.
22,000 GBp23,000 GBp21,000 GBp22,500 GBp656.011 Stk.
22,500 GBp23,990 GBp22,500 GBp23,000 GBp514.349 Stk.
23,000 GBp24,840 GBp22,500 GBp24,000 GBp561.722 Stk.
24,000 GBp24,400 GBp24,000 GBp24,000 GBp239.232 Stk.
24,000 GBp24,200 GBp24,000 GBp24,000 GBp11.405 Stk.
24,000 GBp24,800 GBp23,250 GBp24,000 GBp234.297 Stk.
24,000 GBp24,290 GBp23,075 GBp24,000 GBp261.001 Stk.
24,000 GBp24,000 GBp22,050 GBp22,500 GBp453.875 Stk.
22,500 GBp23,400 GBp22,050 GBp23,000 GBp528.014 Stk.
23,000 GBp23,640 GBp22,220 GBp23,000 GBp40.791 Stk.
23,000 GBp23,400 GBp22,000 GBp23,000 GBp306.342 Stk.
23,000 GBp23,340 GBp22,150 GBp23,000 GBp145.530 Stk.
23,000 GBp23,040 GBp22,000 GBp23,000 GBp54.051 Stk.
23,000 GBp23,000 GBp22,000 GBp22,000 GBp311.641 Stk.
22,500 GBp22,600 GBp22,000 GBp22,250 GBp166.177 Stk.
22,250 GBp22,250 GBp21,075 GBp22,000 GBp404.798 Stk.
22,000 GBp22,948 GBp21,500 GBp22,000 GBp38.862 Stk.
22,000 GBp23,000 GBp21,000 GBp21,500 GBp172.249 Stk.
21,500 GBp21,950 GBp21,000 GBp21,000 GBp123.811 Stk.
Werbung ausblenden